"timestamp","deviceId","bmp_temp","bmp_press","temp","humid","co2","forced"
1607709984,"15",19.9,1020.2,21.95,46.65,669,1
1607709953,"15",19.88,1020.22,21.95,46.79,667,1
1607709922,"15",19.86,1020.24,21.91,46.87,667,1
1607709892,"15",19.86,1020.26,21.91,46.78,667,1
1607709861,"15",19.86,1020.27,21.89,46.84,667,1
1607709830,"15",19.86,1020.24,21.86,46.88,670,1
1607709800,"15",19.84,1020.25,21.85,46.84,673,1
1607709769,"15",19.83,1020.29,21.82,46.82,671,1
1607709738,"15",19.85,1020.3,21.85,47,669,1
1607709708,"15",19.86,1020.3,21.91,47,662,1
1607709677,"15",19.86,1020.25,21.89,46.39,661,1
1607709646,"15",19.86,1020.3,21.91,46.43,659,1
1607709615,"15",19.84,1020.31,21.91,46.35,660,1
1607709585,"15",19.86,1020.33,21.92,46.54,657,1
1607709554,"15",19.86,1020.31,21.89,46.29,655,1
1607709523,"15",19.87,1020.3,21.91,46.26,656,1
1607709492,"15",19.89,1020.3,21.92,46.25,659,1
1607709460,"15",19.9,1020.34,21.96,46.29,660,1
1607709428,"15",19.89,1020.3,21.97,46.25,662,1
1607709397,"15",19.89,1020.31,21.96,46.29,663,1
1607709366,"15",19.88,1020.3,21.95,46.18,662,1
1607709336,"15",19.9,1020.34,21.95,46.21,663,1
1607709305,"15",19.91,1020.33,21.96,46.18,665,1
1607709274,"15",19.93,1020.37,21.96,46.28,668,1
1607709244,"15",19.93,1020.34,21.99,46.23,673,1
1607709213,"15",19.93,1020.34,21.97,46.41,675,1
1607709182,"15",19.93,1020.36,21.95,46.32,678,1
1607709152,"15",19.93,1020.39,22,46.41,678,1
1607709121,"15",19.92,1020.35,21.97,46.41,679,1
1607709091,"15",19.92,1020.34,21.99,46.42,678,1
1607709060,"15",19.93,1020.34,21.95,46.41,678,1
1607709029,"15",19.92,1020.39,21.96,46.36,678,1
1607708999,"15",19.92,1020.39,21.96,46.46,681,1
1607708968,"15",19.9,1020.37,21.93,46.37,684,1
1607708937,"15",19.91,1020.37,21.96,46.32,684,1
1607708906,"15",19.91,1020.38,21.96,46.4,683,1
1607708876,"15",19.91,1020.42,21.92,46.55,683,1
1607708845,"15",19.9,1020.41,21.93,46.31,683,1
1607708814,"15",19.89,1020.41,21.95,46.39,684,1
1607708784,"15",19.89,1020.41,21.92,46.55,687,1
1607708753,"15",19.91,1020.42,21.96,46.41,686,1
1607708721,"15",19.91,1020.45,21.93,46.26,690,1
1607708691,"15",19.9,1020.42,21.95,46.25,696,1
1607708660,"15",19.91,1020.47,21.96,46.31,699,1
1607708629,"15",19.91,1020.47,21.96,46.26,705,1
1607708599,"15",19.9,1020.45,21.95,46.56,709,1
1607708568,"15",19.91,1020.48,21.95,46.27,715,1
1607708537,"15",19.92,1020.47,21.95,46.19,726,1
1607708498,"15",19.93,1020.47,21.99,46.26,733,1
1607708467,"15",19.94,1020.46,21.99,46.24,741,1
1607708436,"15",19.93,1020.53,21.96,46.39,743,1
1607708405,"15",19.93,1020.54,21.93,46.56,743,1
1607708375,"15",19.92,1020.52,21.91,46.86,744,1
1607708343,"15",19.92,1020.56,21.91,46.85,742,1
1607708319,"15",19.92,1020.56,21.89,46.69,740,1
1607708270,"15",19.92,1020.6,21.91,46.88,744,1
1607708239,"15",19.89,1020.59,21.91,46.55,747,1
1607708209,"15",19.88,1020.59,21.93,46.19,749,1
1607708178,"15",19.87,1020.62,21.93,46.52,750,1
1607708147,"15",19.86,1020.65,21.92,46.16,753,1
1607708116,"15",19.85,1020.63,21.91,46.1,755,1
1607708085,"15",19.83,1020.66,21.91,46.18,758,1
1607708054,"15",19.81,1020.64,21.89,46.07,762,1
1607708023,"15",19.81,1020.69,21.91,46.03,765,1
1607707993,"15",19.81,1020.74,21.88,45.83,773,1
1607707962,"15",19.8,1020.74,21.91,45.94,777,1
1607707931,"15",19.8,1020.75,21.89,45.91,787,1
1607707899,"15",19.79,1020.75,21.85,45.88,795,1
1607707868,"15",19.79,1020.77,21.86,45.88,805,1
1607707838,"15",19.79,1020.78,21.86,46.05,812,1
1607707807,"15",19.79,1020.81,21.83,45.87,816,1
1607707776,"15",19.77,1020.77,21.83,45.91,818,1
1607707745,"15",19.77,1020.82,21.83,45.92,817,1
1607707714,"15",19.76,1020.81,21.83,46.22,810,1
1607707684,"15",19.76,1020.83,21.82,45.79,802,1
1607707653,"15",19.75,1020.85,21.82,45.88,797,1
1607707622,"15",19.74,1020.88,21.77,45.87,792,1
1607707591,"15",19.73,1020.85,21.77,45.85,783,1
1607707560,"15",19.71,1020.84,21.77,46.02,775,1
1607707530,"15",19.71,1020.87,21.75,45.97,736,1
1607707499,"15",19.7,1020.89,21.76,45.5,719,1
1607707468,"15",19.69,1020.87,21.76,45.5,706,1
1607707437,"15",19.69,1020.88,21.75,45.54,688,1
1607707406,"15",19.69,1020.89,21.75,45.49,667,1
1607707375,"15",19.68,1020.93,21.72,45.38,664,1
1607707345,"15",19.67,1020.98,21.69,45.54,646,1
1607707314,"15",19.66,1020.96,21.65,45.59,628,1
1607707283,"15",19.65,1020.94,21.64,45.71,618,1
1607707252,"15",19.62,1020.92,21.66,45.4,616,1
1607707222,"15",19.62,1020.97,21.62,45.66,604,1
1607707191,"15",19.63,1020.93,21.61,45.86,587,1
1607707160,"15",19.6,1020.92,21.59,45.57,585,1
1607707130,"15",19.58,1020.93,21.59,45.56,563,1
1607707099,"15",19.56,1020.95,21.58,45.04,539,1
1607707068,"15",19.54,1020.98,21.58,44.62,463,1
1607707038,"15",19.54,1020.97,21.59,44.28,453,1
1607707006,"15",19.55,1020.99,21.64,44.24,445,1
1607706975,"15",19.55,1021,21.62,44.21,441,1
1607706945,"15",19.55,1020.98,21.61,44.17,439,1
1607706914,"15",19.55,1021.02,21.61,44.17,433,1
1607706883,"15",19.55,1021.06,21.64,44.19,407,1
1607706853,"15",19.54,1021.06,21.59,44.11,398,1
1607706822,"15",19.55,1021.06,21.61,44.12,392,1
1607706791,"15",19.55,1021.04,21.61,44.16,386,1
1607706761,"15",19.55,1021.07,21.62,44.1,382,1
1607706730,"15",19.55,1021.09,21.64,44.04,383,1
1607706699,"15",19.56,1021.06,21.62,43.99,381,1
1607706669,"15",19.56,1021.06,21.62,43.95,382,1
1607706638,"15",19.56,1021.08,21.62,43.97,381,1
1607706607,"15",19.57,1021.12,21.64,43.93,379,1
1607706576,"15",19.57,1021.14,21.64,43.92,381,1
1607706546,"15",19.57,1021.16,21.64,43.93,383,1
1607706515,"15",19.58,1021.14,21.62,43.91,385,1
1607706484,"15",19.58,1021.17,21.64,43.89,387,1
1607706453,"15",19.58,1021.18,21.64,43.89,388,1
1607706423,"15",19.59,1021.14,21.62,43.91,386,1
1607706391,"15",19.58,1021.16,21.66,43.91,386,1
1607706360,"15",19.59,1021.13,21.66,43.85,389,1
1607706329,"15",19.6,1021.22,21.65,43.94,391,1
1607706298,"15",19.6,1021.21,21.65,43.96,390,1
1607706268,"15",19.6,1021.24,21.66,43.97,390,1
1607706237,"15",19.61,1021.25,21.65,43.97,390,1
1607706206,"15",19.61,1021.28,21.68,44.01,390,1
1607706176,"15",19.61,1021.28,21.68,43.95,391,1
1607706145,"15",19.61,1021.3,21.66,44.01,393,1
1607706114,"15",19.61,1021.31,21.66,43.99,395,1
1607706084,"15",19.62,1021.37,21.66,43.96,396,1
1607706053,"15",19.62,1021.38,21.68,44,395,1
1607706022,"15",19.63,1021.38,21.68,44,394,1
1607705992,"15",19.64,1021.48,21.68,44.08,393,1
1607705961,"15",19.63,1021.4,21.68,44.02,394,1
1607705930,"15",19.64,1021.45,21.69,43.95,393,1
1607705899,"15",19.64,1021.46,21.69,43.99,391,1
1607705869,"15",19.64,1021.5,21.7,44.01,392,1
1607705838,"15",19.64,1021.48,21.7,44,392,1
1607705808,"15",19.65,1021.52,21.7,44.02,391,1
1607705777,"15",19.65,1021.52,21.7,44.05,389,1
1607705746,"15",19.65,1021.53,21.69,44.08,387,1
1607705716,"15",19.65,1021.55,21.66,44.1,387,1
1607705685,"15",19.65,1021.57,21.69,44.15,388,1
1607705654,"15",19.64,1021.57,21.68,44.17,388,1
1607705623,"15",19.64,1021.57,21.68,44.29,389,1
1607705592,"15",19.64,1021.56,21.68,44.23,387,1
1607705558,"15",19.63,1021.62,21.65,44.45,388,1
1607705527,"15",19.64,1021.61,21.66,44.4,390,1
1607705495,"15",19.62,1021.66,21.64,44.58,391,1
1607705464,"15",19.62,1021.63,21.61,44.71,387,1
1607705433,"15",19.61,1021.58,21.59,44.83,386,1
1607705402,"15",19.59,1021.65,21.55,44.95,385,1
1607705370,"15",19.59,1021.62,21.51,45.08,385,1
1607705339,"15",19.57,1021.59,21.46,45.21,384,1
1607705308,"15",19.55,1021.6,21.42,45.28,382,1
1607705278,"15",19.54,1021.59,21.38,45.32,381,1
1607705247,"15",19.53,1021.61,21.32,45.2,381,1
1607705216,"15",19.51,1021.58,21.24,45.17,382,1
1607705186,"15",19.5,1021.61,21.24,45.11,382,1
1607705155,"15",19.46,1021.55,21.19,45.27,381,1
1607705124,"15",19.44,1021.67,21.17,45.21,381,1
1607705093,"15",19.42,1021.66,21.12,45.19,382,1
1607705063,"15",19.41,1021.65,21.08,45.29,382,1
1607705032,"15",19.38,1021.69,21.07,45.2,383,1
1607705002,"15",19.35,1021.68,21.05,45.37,383,1
1607704971,"15",19.32,1021.72,21.04,45.77,381,1
1607704940,"15",19.3,1021.69,21,45.54,377,1
1607704909,"15",19.27,1021.75,20.97,45.29,373,1
1607704878,"15",19.24,1021.7,20.98,45.3,368,1
1607704847,"15",19.21,1021.68,20.94,45.18,366,1
1607704816,"15",19.19,1021.73,20.94,45.3,363,1
1607704783,"15",19.16,1021.67,20.93,44.75,362,1
1607704753,"15",19.16,1021.67,20.94,44.63,362,1
1607704722,"15",19.15,1021.72,20.91,44.5,364,1
1607704691,"15",19.15,1021.72,20.91,44.63,367,1
1607704660,"15",19.14,1021.73,20.91,44.61,367,1
1607704630,"15",19.13,1021.75,20.93,44.57,367,1
1607704599,"15",19.13,1021.78,20.91,44.71,365,1
1607704568,"15",19.13,1021.82,20.98,44.5,365,1
1607704537,"15",19.13,1021.87,20.98,44.46,363,1
1607704506,"15",19.1,1021.86,21.05,44.04,364,1
1607704475,"15",19.07,1021.87,21.07,43.97,363,1
1607704443,"15",19.02,1021.88,21.11,43.7,361,1
1607704411,"15",19.04,1021.94,21.12,43.2,367,1
1607704380,"15",19.07,1021.91,21.21,44.09,372,1
1607704349,"15",19.08,1021.98,21.19,44.1,375,1
1607704317,"15",19.08,1021.96,21.19,44.12,376,1
1607704286,"15",19.08,1021.96,21.19,44.11,377,1
1607704255,"15",19.08,1021.99,21.17,44.1,377,1
1607704225,"15",19.07,1022,21.17,44.03,377,1
1607704194,"15",19.08,1021.95,21.19,44.11,377,1
1607704163,"15",19.08,1022.01,21.18,44.04,377,1
1607704132,"15",19.07,1021.94,21.18,44.11,379,1
1607704102,"15",19.07,1022,21.18,44.06,378,1
1607704070,"15",19.07,1021.98,21.17,44.1,378,1
1607704040,"15",19.08,1022,21.19,44.09,377,1
1607704009,"15",19.09,1021.98,21.21,44.1,377,1
1607703978,"15",19.08,1022.06,21.18,44.09,376,1
1607703947,"15",19.08,1022.01,21.19,44.13,376,1
1607703917,"15",19.09,1022.05,21.18,44.07,375,1
1607703886,"15",19.08,1022.02,21.19,44.07,374,1
1607703855,"15",19.09,1022.03,21.19,44.12,373,1
1607703824,"15",19.09,1022.05,21.19,44.12,370,1
1607703794,"15",19.09,1022.05,21.18,44.09,370,1
1607703763,"15",19.09,1022.02,21.19,44.09,368,1
1607703732,"15",19.09,1022.03,21.21,44.1,369,1
1607703701,"15",19.09,1022.03,21.19,44.09,368,1
1607703671,"15",19.09,1022.03,21.18,44.08,366,1
1607703640,"15",19.1,1022.09,21.19,44.12,365,1
1607703609,"15",19.1,1022.06,21.21,44.12,363,1
1607703579,"15",19.1,1022.08,21.18,44.06,362,1
1607703548,"15",19.11,1022.07,21.19,44.07,360,1
1607703517,"15",19.11,1022.12,21.19,44.07,359,1
1607703487,"15",19.1,1022.1,21.19,44.09,359,1
1607703456,"15",19.1,1022.14,21.21,44.06,358,1
1607703425,"15",19.11,1022.17,21.22,44.13,357,1
1607703394,"15",19.11,1022.17,21.19,44.09,357,1
1607703363,"15",19.11,1022.19,21.21,44.1,356,1
1607703332,"15",19.12,1022.19,21.21,44.09,355,1
1607703302,"15",19.12,1022.21,21.24,44.05,354,1
1607703271,"15",19.13,1022.27,21.21,44.06,354,1
1607703240,"15",19.13,1022.26,21.24,43.99,355,1
1607703210,"15",19.13,1022.27,21.24,44.04,357,1
1607703179,"15",19.14,1022.24,21.22,43.99,356,1
1607703148,"15",19.15,1022.27,21.25,43.99,357,1
1607703118,"15",19.15,1022.25,21.24,43.99,358,1
1607703087,"15",19.15,1022.28,21.27,43.96,360,1
1607703056,"15",19.17,1022.34,21.3,43.97,362,1
1607703025,"15",19.17,1022.33,21.27,44.07,364,1
1607702995,"15",19.18,1022.34,21.28,44.05,366,1
1607702964,"15",19.19,1022.33,21.28,44.05,366,1
1607702933,"15",19.19,1022.3,21.3,44.01,368,1
1607702902,"15",19.2,1022.31,21.3,44,369,1
1607702871,"15",19.2,1022.37,21.28,44.01,370,1
1607702840,"15",19.22,1022.35,21.3,44,374,1
1607702810,"15",19.22,1022.38,21.32,44.03,375,1
1607702779,"15",19.23,1022.37,21.34,44.05,378,1
1607702748,"15",19.24,1022.41,21.32,44.03,380,1
1607702718,"15",19.25,1022.42,21.35,43.98,382,1
1607702687,"15",19.26,1022.41,21.35,44.04,385,1
1607702656,"15",19.28,1022.48,21.38,44.07,388,1
1607702626,"15",19.28,1022.53,21.41,44.09,392,1
1607702595,"15",19.29,1022.5,21.4,44.13,397,1
1607702564,"15",19.3,1022.5,21.4,44.17,399,1
1607702533,"15",19.32,1022.5,21.41,44.16,403,1
1607702502,"15",19.33,1022.61,21.42,44.18,405,1
1607702471,"15",19.35,1022.59,21.42,44.22,405,1
1607702441,"15",19.35,1022.65,21.44,44.35,407,1
1607702410,"15",19.36,1022.7,21.45,44.37,407,1
1607702379,"15",19.37,1022.71,21.46,44.4,410,1
1607702349,"15",19.37,1022.71,21.46,44.33,414,1
1607702318,"15",19.38,1022.7,21.46,44.31,422,1
1607702287,"15",19.38,1022.75,21.48,44.32,425,1
1607702257,"15",19.4,1022.76,21.49,44.39,426,1
1607702226,"15",19.4,1022.77,21.51,44.44,428,1
1607702195,"15",19.41,1022.74,21.51,44.5,428,1
1607702164,"15",19.42,1022.78,21.51,44.51,429,1
1607702133,"15",19.42,1022.79,21.54,44.63,431,1
1607702103,"15",19.42,1022.79,21.52,44.64,434,1
1607702072,"15",19.42,1022.8,21.49,44.65,434,1
1607702041,"15",19.43,1022.81,21.55,44.66,433,1
1607702011,"15",19.44,1022.81,21.55,44.63,434,1
1607701980,"15",19.45,1022.79,21.55,44.63,435,1
1607701949,"15",19.46,1022.83,21.55,44.66,437,1
1607701919,"15",19.47,1022.83,21.56,44.64,440,1
1607701888,"15",19.47,1022.8,21.56,44.66,440,1
1607701857,"15",19.48,1022.81,21.58,44.69,440,1
1607701827,"15",19.49,1022.83,21.58,44.65,441,1
1607701796,"15",19.5,1022.85,21.59,44.62,443,1
1607701765,"15",19.5,1022.87,21.62,44.63,444,1
1607701735,"15",19.52,1022.84,21.61,44.69,441,1
1607701704,"15",19.53,1022.82,21.61,44.7,441,1
1607701674,"15",19.53,1022.84,21.62,44.69,442,1
1607701643,"15",19.54,1022.86,21.66,44.68,443,1
1607701612,"15",19.55,1022.88,21.65,44.68,442,1
1607701581,"15",19.56,1022.97,21.65,44.67,443,1
1607701551,"15",19.57,1022.91,21.66,44.71,443,1
1607701520,"15",19.58,1022.91,21.66,44.71,444,1
1607701490,"15",19.58,1022.92,21.66,44.71,443,1
1607701459,"15",19.59,1022.93,21.65,44.75,444,1
1607701428,"15",19.6,1022.94,21.68,44.71,446,1
1607701398,"15",19.6,1022.92,21.7,44.73,445,1
1607701367,"15",19.61,1022.95,21.69,44.72,447,1
1607701336,"15",19.62,1023,21.72,44.74,447,1
1607701306,"15",19.63,1023.02,21.7,44.7,449,1
1607701275,"15",19.65,1023.01,21.72,44.75,449,1
1607701244,"15",19.65,1023.04,21.75,44.7,451,1
1607701214,"15",19.66,1023.07,21.77,44.74,453,1
1607701183,"15",19.66,1023.11,21.75,44.68,453,1
1607701152,"15",19.67,1023.14,21.76,44.76,455,1
1607701121,"15",19.67,1023.16,21.76,44.69,455,1
1607701090,"15",19.69,1023.18,21.75,44.77,454,1
1607701060,"15",19.69,1023.19,21.79,44.72,454,1
1607701029,"15",19.7,1023.21,21.79,44.78,452,1
1607700998,"15",19.71,1023.25,21.8,44.78,453,1
1607700968,"15",19.72,1023.27,21.79,44.78,452,1
1607700937,"15",19.72,1023.29,21.79,44.76,453,1
1607700906,"15",19.73,1023.31,21.8,44.78,452,1
1607700876,"15",19.74,1023.36,21.8,44.77,452,1
1607700845,"15",19.74,1023.36,21.83,44.81,451,1
1607700814,"15",19.75,1023.37,21.8,44.81,450,1
1607700783,"15",19.76,1023.37,21.82,44.86,450,1
1607700753,"15",19.76,1023.34,21.86,44.91,449,1
1607700722,"15",19.77,1023.36,21.86,44.87,450,1
1607700692,"15",19.77,1023.4,21.85,44.86,450,1
1607700661,"15",19.78,1023.33,21.88,44.93,452,1
1607700630,"15",19.79,1023.39,21.86,44.83,454,1
1607700600,"15",19.79,1023.34,21.88,44.9,453,1
1607700569,"15",19.8,1023.34,21.86,44.9,452,1
1607700538,"15",19.8,1023.34,21.88,44.94,453,1
1607700508,"15",19.8,1023.32,21.86,45.07,453,1
1607700477,"15",19.81,1023.36,21.89,45.12,455,1
1607700446,"15",19.81,1023.34,21.89,45.16,455,1
1607700416,"15",19.8,1023.37,21.86,45.26,456,1
1607700385,"15",19.8,1023.34,21.88,45.25,457,1
1607700354,"15",19.81,1023.37,21.85,45.28,458,1
1607700324,"15",19.81,1023.4,21.85,45.38,459,1
1607700293,"15",19.81,1023.42,21.88,45.5,460,1
1607700262,"15",19.81,1023.48,21.83,45.54,461,1
1607700232,"15",19.8,1023.47,21.8,45.62,460,1
1607700201,"15",19.8,1023.45,21.82,45.72,462,1
1607700170,"15",19.79,1023.45,21.8,45.86,463,1
1607700139,"15",19.78,1023.5,21.77,45.92,465,1
1607700109,"15",19.77,1023.52,21.73,46.13,464,1
1607700078,"15",19.76,1023.58,21.69,46.21,464,1
1607700047,"15",19.75,1023.56,21.66,46.36,465,1
1607700017,"15",19.73,1023.55,21.65,46.51,464,1
1607699986,"15",19.72,1023.56,21.61,46.65,463,1
1607699955,"15",19.7,1023.56,21.51,46.82,462,1
1607699924,"15",19.68,1023.59,21.46,46.95,462,1
1607699894,"15",19.67,1023.63,21.44,47.13,463,1
1607699863,"15",19.65,1023.63,21.38,47.27,464,1
1607699832,"15",19.62,1023.6,21.32,47.78,465,1
1607699802,"15",19.59,1023.61,21.27,47.66,464,1
1607699771,"15",19.55,1023.6,21.22,48.05,463,1
1607699740,"15",19.52,1023.63,21.19,47.67,460,1
1607699710,"15",19.48,1023.63,21.17,47.54,458,1
1607699679,"15",19.45,1023.66,21.14,47.64,457,1
1607699648,"15",19.41,1023.65,21.08,47.83,454,1
1607699617,"15",19.37,1023.65,21.07,47.36,453,1
1607699587,"15",19.34,1023.67,21.02,47.24,452,1
1607699556,"15",19.31,1023.68,21.01,47.5,451,1
1607699525,"15",19.28,1023.67,20.98,46.97,450,1
1607699494,"15",19.25,1023.66,20.98,46.75,447,1
1607699464,"15",19.23,1023.7,20.97,46.65,444,1
1607699433,"15",19.2,1023.66,20.94,46.5,443,1
1607699402,"15",19.18,1023.71,20.93,46.36,441,1
1607699372,"15",19.16,1023.73,20.9,46.37,438,1
1607699341,"15",19.14,1023.71,20.87,46.44,435,1
1607699310,"15",19.12,1023.69,20.86,46.21,431,1
1607699279,"15",19.12,1023.71,20.84,46.04,428,1
1607699249,"15",19.1,1023.75,20.84,45.83,424,1
1607699218,"15",19.08,1023.71,20.83,45.81,422,1
1607699187,"15",19.07,1023.7,20.83,45.75,418,1
1607699157,"15",19.05,1023.71,20.83,45.48,416,1
1607699126,"15",19.04,1023.69,20.81,45.16,416,1
1607699095,"15",19.01,1023.7,20.86,45.08,417,1
1607699065,"15",18.99,1023.69,20.9,44.49,417,1
1607699034,"15",18.98,1023.72,20.95,44.35,417,1
1607699003,"15",18.96,1023.76,20.98,44.07,418,1
1607698973,"15",18.94,1023.75,21.02,43.93,419,1
1607698942,"15",18.91,1023.75,21.02,43.21,420,1
1607698911,"15",18.9,1023.78,21.02,43.22,421,1
1607698881,"15",18.91,1023.81,21.04,43.23,422,1
1607698850,"15",18.9,1023.84,21.02,43.24,424,1
1607698819,"15",18.9,1023.85,21,43.29,424,1
1607698789,"15",18.9,1023.86,21,43.33,424,1
1607698758,"15",18.9,1023.88,21.01,43.35,424,1
1607698728,"15",18.89,1023.91,20.98,43.4,421,1
1607698697,"15",18.88,1023.89,20.97,43.64,418,1
1607698666,"15",18.9,1023.93,21.01,43.38,414,1
1607698636,"15",18.9,1023.95,21,43.3,412,1
1607698605,"15",18.89,1023.94,21.04,42.89,414,1
1607698574,"15",18.89,1023.97,21.01,42.95,416,1
1607698544,"15",18.89,1024,21.02,42.91,419,1
1607698513,"15",18.89,1023.99,21.02,42.97,422,1
1607698482,"15",18.89,1024.02,21.02,43.02,424,1
1607698452,"15",18.89,1024.03,21.02,42.94,427,1
1607698421,"15",18.89,1024,21.02,42.99,428,1
1607698390,"15",18.89,1024.03,21.02,43.05,426,1
1607698360,"15",18.89,1024.02,21.01,43.05,426,1
1607698329,"15",18.89,1024.03,21.04,43.02,427,1
1607698298,"15",18.88,1024.05,21.02,43.03,427,1
1607698267,"15",18.88,1024.03,20.98,43.04,426,1
1607698237,"15",18.88,1024.04,21,43,426,1
1607698206,"15",18.88,1024.06,21,43.03,424,1
1607698175,"15",18.89,1024.08,21,43.02,423,1
1607698145,"15",18.89,1024.08,21.01,43.05,422,1
1607698114,"15",18.9,1024.13,21.01,42.94,420,1
1607698083,"15",18.91,1024.09,21.05,42.82,421,1
1607698053,"15",18.91,1024.14,21.05,42.78,422,1
1607698022,"15",18.91,1024.14,21.02,42.85,424,1
1607697991,"15",18.91,1024.12,21.05,42.84,423,1
1607697961,"15",18.91,1024.15,21.07,42.86,424,1
1607697930,"15",18.92,1024.17,21.05,42.89,423,1
1607697899,"15",18.92,1024.21,21.05,42.85,424,1
1607697869,"15",18.93,1024.2,21.05,42.85,425,1
1607697838,"15",18.93,1024.23,21.07,42.88,427,1
1607697807,"15",18.93,1024.22,21.07,42.9,429,1
1607697777,"15",18.93,1024.22,21.04,42.89,431,1
1607697746,"15",18.93,1024.24,21.05,42.9,431,1
1607697715,"15",18.93,1024.26,21.05,42.89,432,1
1607697685,"15",18.93,1024.22,21.1,42.89,431,1
1607697654,"15",18.94,1024.23,21.08,42.89,432,1
1607697623,"15",18.94,1024.23,21.07,42.9,435,1
1607697593,"15",18.95,1024.23,21.07,42.93,434,1
1607697562,"15",18.94,1024.22,21.1,42.92,435,1
1607697532,"15",18.95,1024.2,21.1,42.92,436,1
1607697499,"15",18.95,1024.19,21.07,42.88,437,1
1607697468,"15",18.96,1024.21,21.1,42.94,438,1
1607697437,"15",18.95,1024.19,21.07,42.92,437,1
1607697406,"15",18.95,1024.18,21.11,42.94,439,1
1607697376,"15",18.95,1024.17,21.07,42.92,440,1
1607697345,"15",18.96,1024.2,21.08,42.96,441,1
1607697315,"15",18.96,1024.21,21.11,42.96,443,1
1607697284,"15",18.97,1024.23,21.08,42.99,445,1
1607697253,"15",18.96,1024.22,21.1,43,447,1
1607697223,"15",18.96,1024.24,21.08,42.96,449,1
1607697192,"15",18.96,1024.27,21.08,43,448,1
1607697161,"15",18.96,1024.26,21.11,42.98,448,1
1607697131,"15",18.95,1024.27,21.1,42.98,449,1
1607697100,"15",18.95,1024.28,21.1,42.95,450,1
1607697069,"15",18.96,1024.28,21.1,42.94,451,1
1607697038,"15",18.96,1024.28,21.11,42.98,452,1
1607697008,"15",18.96,1024.35,21.1,42.96,452,1
1607696977,"15",18.95,1024.33,21.08,42.96,453,1
1607696946,"15",18.96,1024.32,21.1,42.95,453,1
1607696916,"15",18.96,1024.32,21.08,42.93,450,1
1607696885,"15",18.96,1024.34,21.11,42.95,451,1
1607696854,"15",18.96,1024.34,21.08,42.96,452,1
1607696824,"15",18.96,1024.33,21.1,42.95,454,1
1607696793,"15",18.96,1024.34,21.08,42.95,455,1
1607696759,"15",18.95,1024.34,21.08,42.97,457,1
1607696729,"15",18.96,1024.33,21.07,42.93,460,1
1607696698,"15",18.95,1024.31,21.08,42.95,460,1
1607696667,"15",18.96,1024.31,21.1,42.99,461,1
1607696637,"15",18.96,1024.33,21.11,42.95,463,1
1607696606,"15",18.95,1024.29,21.08,42.97,466,1
1607696576,"15",18.94,1024.29,21.08,42.97,466,1
1607696545,"15",18.94,1024.31,21.1,42.96,469,1
1607696514,"15",18.94,1024.3,21.07,42.96,473,1
1607696484,"15",18.94,1024.3,21.07,43.01,475,1
1607696453,"15",18.94,1024.3,21.07,43.05,476,1
1607696422,"15",18.94,1024.32,21.1,43.05,477,1
1607696391,"15",18.93,1024.32,21.07,43.05,477,1
1607696359,"15",18.92,1024.32,21.05,43.09,477,1
1607696328,"15",18.92,1024.31,21.04,43.07,479,1
1607696297,"15",18.91,1024.34,21.02,43.1,479,1
1607696265,"15",18.9,1024.36,21.01,43.06,477,1
1607696234,"15",18.89,1024.36,21.02,43.11,477,1
1607696203,"15",18.9,1024.35,21.02,43.02,477,1
1607696172,"15",18.9,1024.33,21.04,43.02,477,1
1607696141,"15",18.9,1024.35,21.04,43.05,477,1
1607696109,"15",18.89,1024.33,21.04,42.99,476,1
1607696078,"15",18.89,1024.34,21.04,43.04,477,1
1607696047,"15",18.88,1024.32,21,42.99,477,1
1607696015,"15",18.88,1024.31,21,42.99,477,1
1607695984,"15",18.87,1024.29,21,43,477,1
1607695954,"15",18.88,1024.29,21.01,42.91,477,1
1607695922,"15",18.87,1024.31,21,42.85,474,1
1607695891,"15",18.87,1024.3,21,42.87,473,1
1607695860,"15",18.86,1024.31,21.01,42.88,470,1
1607695830,"15",18.86,1024.33,20.98,42.87,469,1
1607695799,"15",18.85,1024.32,20.97,42.81,470,1
1607695768,"15",18.85,1024.32,20.97,42.8,469,1
1607695738,"15",18.84,1024.32,20.95,42.76,466,1
1607695707,"15",18.85,1024.35,20.97,42.78,465,1
1607695676,"15",18.84,1024.33,20.97,42.74,467,1
1607695646,"15",18.83,1024.32,20.94,42.72,469,1
1607695615,"15",18.82,1024.34,20.97,42.68,469,1
1607695584,"15",18.82,1024.32,20.95,42.66,474,1
1607695553,"15",18.81,1024.33,20.95,42.66,478,1
1607695523,"15",18.8,1024.31,20.94,42.72,485,1
1607695492,"15",18.8,1024.32,20.91,42.81,489,1
1607695461,"15",18.82,1024.33,20.93,42.88,492,1
1607695431,"15",18.84,1024.3,20.97,42.85,500,1
1607695400,"15",18.87,1024.29,20.98,42.77,507,1
1607695369,"15",18.87,1024.29,21.01,42.79,516,1
1607695339,"15",18.89,1024.27,21.02,42.87,523,1
1607695308,"15",18.89,1024.28,21.02,42.97,529,1
1607695277,"15",18.91,1024.28,21.04,42.83,535,1
1607695247,"15",18.92,1024.27,21.05,42.98,541,1
1607695216,"15",18.93,1024.28,21.05,42.91,548,1
1607695185,"15",18.95,1024.31,21.08,42.81,556,1
1607695155,"15",18.96,1024.31,21.11,42.8,561,1
1607695124,"15",18.97,1024.35,21.11,42.83,567,1
1607695093,"15",18.98,1024.34,21.11,42.95,571,1
1607695063,"15",19,1024.36,21.14,42.99,575,1
1607695032,"15",19.04,1024.38,21.17,42.89,577,1
1607695001,"15",19.06,1024.39,21.19,43.08,568,1
1607694971,"15",19.06,1024.43,21.18,42.89,531,1
1607694940,"15",19.05,1024.44,21.21,42.48,522,1
1607694909,"15",19.05,1024.43,21.18,42.56,518,1
1607694878,"15",19.04,1024.42,21.18,42.45,517,1
1607694848,"15",19.04,1024.39,21.17,42.45,514,1
1607694817,"15",19.05,1024.4,21.19,42.48,514,1
1607694786,"15",19.05,1024.4,21.19,42.48,512,1
1607694756,"15",19.05,1024.4,21.18,42.5,513,1
1607694725,"15",19.04,1024.37,21.17,42.45,514,1
1607694695,"15",19.04,1024.38,21.15,42.45,515,1
1607694664,"15",19.04,1024.38,21.18,42.38,516,1
1607694633,"15",19.04,1024.39,21.18,42.41,516,1
1607694603,"15",19.04,1024.39,21.18,42.42,516,1
1607694572,"15",19.04,1024.39,21.15,42.38,517,1
1607694541,"15",19.04,1024.37,21.18,42.44,516,1
1607694511,"15",19.04,1024.38,21.17,42.49,517,1
1607694480,"15",19.03,1024.4,21.18,42.5,517,1
1607694449,"15",19.02,1024.39,21.18,42.45,518,1
1607694419,"15",19.03,1024.4,21.18,42.35,521,1
1607694388,"15",19.05,1024.42,21.15,42.27,525,1
1607694357,"15",19.05,1024.43,21.19,42.28,526,1
1607694327,"15",19.05,1024.44,21.17,42.25,527,1
1607694296,"15",19.05,1024.46,21.22,42.27,531,1
1607694265,"15",19.05,1024.45,21.18,42.25,532,1
1607694235,"15",19.06,1024.45,21.19,42.24,534,1
1607694204,"15",19.06,1024.46,21.19,42.24,536,1
1607694174,"15",19.06,1024.43,21.19,42.23,541,1
1607694143,"15",19.05,1024.43,21.18,42.22,544,1
1607694112,"15",19.05,1024.41,21.18,42.23,547,1
1607694082,"15",19.05,1024.44,21.19,42.18,552,1
1607694051,"15",19.05,1024.4,21.17,42.21,555,1
1607694020,"15",19.05,1024.42,21.17,42.17,558,1
1607693990,"15",19.05,1024.4,21.18,42.18,562,1
1607693959,"15",19.06,1024.4,21.19,42.17,567,1
1607693928,"15",19.05,1024.4,21.18,42.22,571,1
1607693898,"15",19.05,1024.39,21.18,42.22,575,1
1607693867,"15",19.05,1024.4,21.19,42.32,579,1
1607693837,"15",19.04,1024.38,21.18,42.05,585,1
1607693806,"15",19.05,1024.37,21.17,42.09,586,1
1607693775,"15",19.05,1024.39,21.19,42.06,588,1
1607693744,"15",19.05,1024.36,21.17,42.04,589,1
1607693714,"15",19.05,1024.36,21.18,42.09,589,1
1607693683,"15",19.04,1024.37,21.18,42.06,588,1
1607693653,"15",19.04,1024.39,21.17,41.98,587,1
1607693622,"15",19.04,1024.36,21.17,41.99,585,1
1607693591,"15",19.03,1024.39,21.18,42.1,581,1
1607693561,"15",19.04,1024.38,21.15,41.99,578,1
1607693530,"15",19.04,1024.36,21.15,41.88,568,1
1607693499,"15",19.04,1024.36,21.18,41.89,558,1
1607693469,"15",19.04,1024.38,21.17,41.86,550,1
1607693438,"15",19.03,1024.35,21.15,41.88,544,1
1607693407,"15",19.03,1024.34,21.14,41.82,504,1
1607693377,"15",19.02,1024.32,21.15,41.88,493,1
1607693346,"15",19.03,1024.33,21.15,41.83,485,1
1607693315,"15",19.02,1024.32,21.14,41.83,480,1
1607693285,"15",19.03,1024.32,21.14,41.84,471,1
1607693254,"15",19.02,1024.31,21.15,41.85,463,1
1607693223,"15",19.02,1024.32,21.15,41.78,458,1
1607693193,"15",19.02,1024.29,21.14,41.76,455,1
1607693162,"15",19.02,1024.28,21.14,41.71,454,1
1607693131,"15",19.02,1024.26,21.15,41.71,454,1
1607693101,"15",19.02,1024.25,21.17,41.69,456,1
1607693070,"15",19.02,1024.22,21.14,41.69,455,1
1607693039,"15",19.03,1024.2,21.17,41.65,455,1
1607693009,"15",19.03,1024.2,21.15,41.64,455,1
1607692978,"15",19.03,1024.22,21.14,41.67,454,1
1607692947,"15",19.02,1024.21,21.15,41.58,452,1
1607692917,"15",19.03,1024.2,21.14,41.63,452,1
1607692886,"15",19.03,1024.17,21.17,41.55,451,1
1607692856,"15",19.03,1024.17,21.14,41.55,452,1
1607692825,"15",19.03,1024.16,21.17,41.55,451,1
1607692794,"15",19.04,1024.13,21.14,41.56,450,1
1607692764,"15",19.04,1024.11,21.15,41.53,447,1
1607692733,"15",19.05,1024.07,21.17,41.55,447,1
1607692702,"15",19.04,1024.05,21.14,41.53,445,1
1607692672,"15",19.04,1024,21.14,41.52,444,1
1607692641,"15",19.04,1023.95,21.14,41.56,444,1
1607692610,"15",19.04,1023.9,21.15,41.53,442,1
1607692580,"15",19.04,1023.87,21.17,41.48,442,1
1607692549,"15",19.05,1023.84,21.17,41.48,440,1
1607692518,"15",19.05,1023.81,21.18,41.51,438,1
1607692488,"15",19.06,1023.81,21.18,41.42,436,1
1607692457,"15",19.06,1023.79,21.19,41.38,436,1
1607692427,"15",19.07,1023.78,21.18,41.38,436,1
1607692396,"15",19.07,1023.8,21.18,41.39,435,1
1607692365,"15",19.07,1023.76,21.18,41.38,432,1
1607692335,"15",19.08,1023.8,21.18,41.46,430,1
1607692304,"15",19.08,1023.82,21.18,41.4,430,1
1607692273,"15",19.09,1023.82,21.18,41.42,430,1
1607692243,"15",19.09,1023.83,21.19,41.38,428,1
1607692212,"15",19.09,1023.81,21.18,41.47,427,1
1607692181,"15",19.09,1023.84,21.19,41.39,427,1
1607692151,"15",19.09,1023.83,21.18,41.4,424,1
1607692120,"15",19.1,1023.82,21.21,41.35,422,1
1607692089,"15",19.1,1023.8,21.24,41.34,419,1
1607692059,"15",19.1,1023.77,21.21,41.33,419,1
1607692028,"15",19.09,1023.76,21.19,41.34,418,1
1607691998,"15",19.1,1023.75,21.21,41.29,418,1
1607691967,"15",19.11,1023.77,21.22,41.3,417,1
1607691936,"15",19.11,1023.75,21.22,41.32,417,1
1607691906,"15",19.11,1023.79,21.25,41.32,417,1
1607691875,"15",19.12,1023.82,21.24,41.29,418,1
1607691844,"15",19.12,1023.82,21.24,41.24,420,1
1607691814,"15",19.12,1023.81,21.22,41.28,419,1
1607691783,"15",19.12,1023.85,21.24,41.32,419,1
1607691752,"15",19.13,1023.87,21.24,41.24,416,1
1607691722,"15",19.13,1023.92,21.22,41.29,415,1
1607691691,"15",19.13,1023.92,21.22,41.32,414,1
1607691661,"15",19.13,1023.95,21.24,41.28,415,1
1607691630,"15",19.13,1023.93,21.27,41.23,417,1
1607691599,"15",19.15,1023.97,21.25,41.21,417,1
1607691569,"15",19.15,1023.98,21.24,41.21,417,1
1607691538,"15",19.16,1023.99,21.25,41.21,418,1
1607691507,"15",19.16,1023.98,21.25,41.2,416,1
1607691477,"15",19.17,1023.98,21.27,41.19,415,1
1607691446,"15",19.17,1023.99,21.27,41.17,416,1
1607691415,"15",19.17,1023.97,21.27,41.12,417,1
1607691385,"15",19.18,1023.95,21.28,41.17,416,1
1607691354,"15",19.18,1023.96,21.28,41.15,416,1
1607691323,"15",19.18,1023.96,21.27,41.19,419,1
1607691293,"15",19.18,1023.95,21.28,41.09,419,1
1607691262,"15",19.19,1023.92,21.3,41.18,420,1
1607691232,"15",19.19,1023.92,21.27,41.13,422,1
1607691201,"15",19.19,1023.88,21.3,41.18,423,1
1607691170,"15",19.19,1023.88,21.27,41.17,423,1
1607691140,"15",19.19,1023.89,21.28,41.16,425,1
1607691109,"15",19.19,1023.86,21.31,41.22,425,1
1607691078,"15",19.2,1023.88,21.3,41.16,422,1
1607691048,"15",19.21,1023.86,21.28,41.2,421,1
1607691017,"15",19.21,1023.84,21.28,41.19,422,1
1607690986,"15",19.22,1023.85,21.31,41.17,421,1
1607690956,"15",19.22,1023.87,21.3,41.07,425,1
1607690925,"15",19.22,1023.83,21.32,41.14,423,1
1607690894,"15",19.23,1023.85,21.31,41.06,424,1
1607690864,"15",19.23,1023.87,21.31,41.09,425,1
1607690833,"15",19.23,1023.89,21.32,41.07,424,1
1607690802,"15",19.23,1023.9,21.32,41.11,425,1
1607690772,"15",19.24,1023.92,21.32,41.1,422,1
1607690741,"15",19.24,1023.88,21.31,41.11,419,1
1607690710,"15",19.24,1023.91,21.31,41.09,419,1
1607690680,"15",19.24,1023.91,21.31,41.1,419,1
1607690649,"15",19.24,1023.91,21.31,41.11,419,1
1607690619,"15",19.25,1023.91,21.3,41.14,417,1
1607690588,"15",19.25,1023.9,21.31,41.07,416,1
1607690557,"15",19.26,1023.9,21.31,41.03,413,1
1607690527,"15",19.27,1023.9,21.32,41,410,1
1607690496,"15",19.27,1023.91,21.32,41.05,404,1
1607690465,"15",19.28,1023.94,21.32,41.07,399,1
1607690435,"15",19.29,1023.95,21.35,41.06,394,1
1607690404,"15",19.29,1023.95,21.34,41.06,388,1
1607690373,"15",19.29,1023.97,21.34,41.04,385,1
1607690343,"15",19.29,1023.99,21.35,41.09,381,1
1607690312,"15",19.29,1024.01,21.35,41.05,382,1
1607690281,"15",19.29,1024.04,21.34,41.06,378,1
1607690251,"15",19.3,1024.08,21.34,41.11,377,1
1607690220,"15",19.3,1024.07,21.31,41.14,377,1
1607690190,"15",19.31,1024.12,21.34,41.11,376,1
1607690159,"15",19.32,1024.15,21.32,41.07,375,1
1607690128,"15",19.32,1024.15,21.32,41.04,374,1
1607690098,"15",19.34,1024.17,21.34,41.06,372,1
1607690067,"15",19.34,1024.17,21.35,41.08,372,1
1607690036,"15",19.34,1024.19,21.35,40.93,369,1
1607690006,"15",19.34,1024.2,21.38,40.88,370,1
1607689975,"15",19.34,1024.18,21.37,40.93,370,1
1607689944,"15",19.35,1024.19,21.4,40.85,371,1
1607689914,"15",19.35,1024.15,21.42,40.84,369,1
1607689883,"15",19.35,1024.16,21.4,40.91,367,1
1607689852,"15",19.36,1024.17,21.41,40.86,366,1
1607689822,"15",19.36,1024.18,21.4,40.92,368,1
1607689791,"15",19.36,1024.16,21.44,40.91,369,1
1607689761,"15",19.37,1024.19,21.45,40.89,367,1
1607689730,"15",19.37,1024.2,21.42,40.9,367,1
1607689699,"15",19.37,1024.2,21.44,40.93,368,1
1607689669,"15",19.38,1024.2,21.42,40.94,368,1
1607689638,"15",19.38,1024.17,21.41,40.9,369,1
1607689607,"15",19.38,1024.18,21.45,40.99,371,1
1607689577,"15",19.38,1024.19,21.45,41.02,370,1
1607689546,"15",19.38,1024.22,21.45,40.95,372,1
1607689515,"15",19.38,1024.22,21.44,40.97,372,1
1607689485,"15",19.38,1024.26,21.44,41.03,373,1
1607689454,"15",19.39,1024.27,21.42,41.06,371,1
1607689423,"15",19.4,1024.27,21.42,41.07,370,1
1607689393,"15",19.39,1024.27,21.45,41.07,369,1
1607689362,"15",19.39,1024.27,21.44,41.09,370,1
1607689331,"15",19.39,1024.26,21.44,41.15,370,1
1607689301,"15",19.39,1024.29,21.41,41.24,370,1
1607689270,"15",19.38,1024.27,21.41,41.28,368,1
1607689239,"15",19.37,1024.25,21.4,41.3,369,1
1607689209,"15",19.37,1024.24,21.4,41.36,369,1
1607689178,"15",19.37,1024.26,21.4,41.43,368,1
1607689147,"15",19.36,1024.28,21.35,41.56,368,1
1607689117,"15",19.36,1024.28,21.34,41.6,370,1
1607689086,"15",19.35,1024.3,21.32,41.66,370,1
1607689056,"15",19.36,1024.31,21.28,41.71,370,1
1607689025,"15",19.35,1024.31,21.25,41.96,371,1
1607688994,"15",19.34,1024.31,21.21,41.97,371,1
1607688964,"15",19.35,1024.31,21.21,42,368,1
1607688933,"15",19.35,1024.31,21.18,42.13,368,1
1607688902,"15",19.36,1024.31,21.14,42.09,368,1
1607688872,"15",19.36,1024.3,21.1,41.84,368,1
1607688841,"15",19.37,1024.33,21.08,41.82,368,1
1607688810,"15",19.35,1024.38,21.04,42.07,368,1
1607688780,"15",19.33,1024.41,21.02,42.06,369,1
1607688749,"15",19.31,1024.41,20.95,42.25,369,1
1607688718,"15",19.29,1024.44,20.94,42.17,369,1
1607688688,"15",19.29,1024.48,20.91,42.04,367,1
1607688657,"15",19.27,1024.46,20.93,42.04,367,1
1607688627,"15",19.26,1024.46,20.91,42.04,366,1
1607688596,"15",19.26,1024.52,20.9,42.06,366,1
1607688565,"15",19.26,1024.5,20.9,41.91,365,1
1607688534,"15",19.25,1024.52,20.87,42.02,363,1
1607688504,"15",19.23,1024.49,20.86,42.01,360,1
1607688473,"15",19.23,1024.51,20.86,42.09,358,1
1607688442,"15",19.22,1024.51,20.86,41.92,355,1
1607688412,"15",19.23,1024.52,20.84,42.12,356,1
1607688381,"15",19.24,1024.53,20.83,42.01,354,1
1607688350,"15",19.24,1024.56,20.84,42.13,355,1
1607688320,"15",19.23,1024.54,20.84,42.29,356,1
1607688289,"15",19.22,1024.55,20.87,41.84,356,1
1607688258,"15",19.23,1024.53,20.87,41.92,357,1
1607688228,"15",19.23,1024.5,20.95,41.81,357,1
1607688197,"15",19.24,1024.49,21,41.69,358,1
1607688167,"15",19.24,1024.47,21.07,41.32,360,1
1607688136,"15",19.23,1024.45,21.18,41,360,1
1607688105,"15",19.21,1024.44,21.22,40.91,360,1
1607688075,"15",19.19,1024.44,21.28,40.95,361,1
1607688044,"15",19.2,1024.44,21.28,40.91,362,1
1607688013,"15",19.21,1024.44,21.27,40.96,361,1
1607687983,"15",19.21,1024.42,21.27,40.92,363,1
1607687952,"15",19.23,1024.46,21.3,40.95,364,1
1607687921,"15",19.23,1024.46,21.28,40.9,366,1
1607687890,"15",19.24,1024.44,21.31,40.91,366,1
1607687860,"15",19.25,1024.44,21.32,40.89,367,1
1607687829,"15",19.25,1024.44,21.32,40.94,370,1
1607687799,"15",19.26,1024.46,21.3,40.92,369,1
1607687768,"15",19.27,1024.49,21.32,40.95,369,1
1607687737,"15",19.28,1024.5,21.35,40.97,370,1
1607687706,"15",19.29,1024.52,21.35,40.94,371,1
1607687676,"15",19.29,1024.56,21.34,40.97,370,1
1607687645,"15",19.3,1024.57,21.37,40.92,369,1
1607687614,"15",19.3,1024.58,21.35,40.93,369,1
1607687584,"15",19.31,1024.61,21.35,40.94,369,1
1607687553,"15",19.32,1024.62,21.37,40.92,370,1
1607687522,"15",19.33,1024.61,21.38,40.93,369,1
1607687492,"15",19.33,1024.6,21.4,40.93,368,1
1607687461,"15",19.34,1024.62,21.38,40.92,367,1
1607687431,"15",19.34,1024.6,21.4,40.92,370,1
1607687400,"15",19.35,1024.61,21.44,40.99,371,1
1607687369,"15",19.36,1024.6,21.41,40.88,372,1
1607687339,"15",19.37,1024.58,21.42,40.94,373,1
1607687308,"15",19.37,1024.53,21.42,40.91,374,1
1607687277,"15",19.37,1024.53,21.45,40.9,374,1
1607687247,"15",19.38,1024.52,21.45,40.97,374,1
1607687216,"15",19.39,1024.51,21.45,40.97,377,1
1607687185,"15",19.4,1024.52,21.45,40.95,377,1
1607687155,"15",19.4,1024.52,21.46,40.98,379,1
1607687124,"15",19.41,1024.52,21.48,40.92,380,1
1607687093,"15",19.42,1024.51,21.46,40.99,379,1
1607687063,"15",19.43,1024.5,21.46,40.95,380,1
1607687032,"15",19.43,1024.5,21.51,40.92,381,1
1607687001,"15",19.44,1024.47,21.52,40.93,381,1
1607686971,"15",19.44,1024.46,21.49,40.96,381,1
1607686940,"15",19.46,1024.47,21.52,40.93,381,1
1607686910,"15",19.46,1024.48,21.51,40.96,387,1
1607686879,"15",19.47,1024.5,21.51,40.97,388,1
1607686848,"15",19.47,1024.48,21.52,40.96,389,1
1607686818,"15",19.48,1024.5,21.56,40.94,390,1
1607686787,"15",19.48,1024.49,21.54,40.98,389,1
1607686756,"15",19.49,1024.52,21.55,40.95,389,1
1607686726,"15",19.49,1024.51,21.55,40.96,387,1
1607686695,"15",19.5,1024.52,21.58,40.98,388,1
1607686664,"15",19.51,1024.53,21.56,40.99,389,1
1607686634,"15",19.51,1024.52,21.58,40.98,389,1
1607686603,"15",19.51,1024.54,21.61,40.93,391,1
1607686572,"15",19.52,1024.57,21.61,41,392,1
1607686542,"15",19.53,1024.61,21.59,40.95,391,1
1607686511,"15",19.52,1024.6,21.61,40.96,392,1
1607686480,"15",19.52,1024.62,21.59,40.95,390,1
1607686450,"15",19.53,1024.65,21.61,40.94,390,1
1607686419,"15",19.53,1024.67,21.61,41,389,1
1607686388,"15",19.53,1024.69,21.59,41.01,390,1
1607686358,"15",19.53,1024.68,21.61,41.05,390,1
1607686327,"15",19.53,1024.67,21.64,41.04,388,1
1607686296,"15",19.53,1024.64,21.62,41.08,389,1
1607686266,"15",19.53,1024.61,21.59,41.08,387,1
1607686235,"15",19.54,1024.63,21.61,41.11,384,1
1607686204,"15",19.54,1024.61,21.61,41.17,383,1
1607686174,"15",19.54,1024.6,21.58,41.18,381,1
1607686143,"15",19.54,1024.61,21.58,41.24,380,1
1607686113,"15",19.53,1024.62,21.58,41.25,378,1
1607686082,"15",19.53,1024.63,21.55,41.27,379,1
1607686051,"15",19.53,1024.62,21.58,41.29,379,1
1607686021,"15",19.54,1024.61,21.61,41.26,379,1
1607685990,"15",19.53,1024.59,21.58,41.24,377,1
1607685959,"15",19.53,1024.58,21.56,41.3,380,1
1607685929,"15",19.53,1024.55,21.54,41.37,380,1
1607685898,"15",19.52,1024.53,21.56,41.38,380,1
1607685867,"15",19.52,1024.51,21.52,41.4,381,1
1607685837,"15",19.52,1024.51,21.54,41.47,380,1
1607685806,"15",19.52,1024.52,21.51,41.43,378,1
1607685775,"15",19.52,1024.54,21.51,41.59,377,1
1607685745,"15",19.51,1024.53,21.48,41.57,375,1
1607685714,"15",19.51,1024.52,21.49,41.77,372,1
1607685683,"15",19.51,1024.53,21.46,41.76,372,1
1607685653,"15",19.51,1024.52,21.42,42,371,1
1607685622,"15",19.5,1024.51,21.4,42.03,371,1
1607685592,"15",19.5,1024.52,21.37,41.99,371,1
1607685561,"15",19.48,1024.49,21.3,41.85,371,1
1607685530,"15",19.46,1024.49,21.28,41.88,372,1
1607685500,"15",19.45,1024.49,21.27,41.92,372,1
1607685469,"15",19.42,1024.49,21.19,41.89,375,1
1607685438,"15",19.4,1024.47,21.17,42.04,374,1
1607685408,"15",19.37,1024.46,21.11,42.2,374,1
1607685377,"15",19.34,1024.51,21.08,42.25,375,1
1607685347,"15",19.31,1024.52,21.02,42.14,375,1
1607685316,"15",19.28,1024.51,21.02,42.26,374,1
1607685285,"15",19.24,1024.55,20.95,42.38,375,1
1607685255,"15",19.21,1024.57,20.91,42.31,375,1
1607685224,"15",19.17,1024.59,20.87,42.36,373,1
1607685193,"15",19.14,1024.59,20.83,42.47,371,1
1607685163,"15",19.11,1024.61,20.86,42.41,368,1
1607685132,"15",19.07,1024.61,20.76,42.6,368,1
1607685101,"15",19.03,1024.57,20.73,42.45,367,1
1607685071,"15",19.01,1024.57,20.67,42.71,367,1
1607685040,"15",18.99,1024.56,20.66,42.41,368,1
1607685009,"15",18.97,1024.54,20.63,42.48,365,1
1607684979,"15",18.95,1024.52,20.58,42.55,365,1
1607684948,"15",18.92,1024.51,20.57,42.54,363,1
1607684917,"15",18.91,1024.5,20.53,42.47,363,1
1607684887,"15",18.89,1024.5,20.54,42.25,361,1
1607684856,"15",18.88,1024.5,20.56,42.28,358,1
1607684825,"15",18.87,1024.51,20.53,42.34,359,1
1607684795,"15",18.86,1024.53,20.5,42.41,359,1
1607684764,"15",18.85,1024.57,20.48,42.3,357,1
1607684733,"15",18.83,1024.58,20.47,42.38,356,1
1607684703,"15",18.84,1024.59,20.44,42.28,354,1
1607684672,"15",18.83,1024.59,20.44,42.11,352,1
1607684641,"15",18.83,1024.56,20.43,42.25,350,1
1607684611,"15",18.83,1024.54,20.42,42.25,348,1
1607684580,"15",18.83,1024.54,20.44,42.23,347,1
1607684550,"15",18.83,1024.52,20.42,42.21,348,1
1607684519,"15",18.83,1024.51,20.43,42.11,350,1
1607684488,"15",18.83,1024.53,20.48,42.25,351,1
1607684457,"15",18.83,1024.53,20.53,41.92,350,1
1607684427,"15",18.83,1024.56,20.57,41.78,350,1
1607684396,"15",18.82,1024.54,20.64,41.71,349,1
1607684365,"15",18.83,1024.58,20.74,41.33,349,1
1607684335,"15",18.82,1024.56,20.86,40.94,349,1
1607684304,"15",18.81,1024.55,20.9,41.12,348,1
1607684273,"15",18.81,1024.54,20.91,41.15,348,1
1607684243,"15",18.81,1024.51,20.9,41.17,349,1
1607684212,"15",18.82,1024.53,20.91,41.15,348,1
1607684182,"15",18.82,1024.51,20.9,41.17,349,1
1607684151,"15",18.82,1024.48,20.93,41.15,349,1
1607684120,"15",18.83,1024.48,20.93,41.19,351,1
1607684090,"15",18.83,1024.45,20.91,41.15,348,1
1607684059,"15",18.84,1024.47,20.93,41.12,347,1
1607684028,"15",18.84,1024.45,20.93,41.15,347,1
1607683998,"15",18.85,1024.43,20.93,41.14,348,1
1607683967,"15",18.85,1024.43,20.91,41.13,346,1
1607683936,"15",18.85,1024.4,20.93,41.11,347,1
1607683906,"15",18.86,1024.38,20.94,41.14,347,1
1607683875,"15",18.87,1024.37,20.95,41.15,347,1
1607683844,"15",18.87,1024.33,20.94,41.14,346,1
1607683814,"15",18.87,1024.31,20.95,41.11,350,1
1607683783,"15",18.88,1024.29,20.97,41.15,349,1
1607683752,"15",18.88,1024.29,20.97,41.13,349,1
1607683722,"15",18.88,1024.28,20.97,41.15,351,1
1607683691,"15",18.89,1024.3,20.98,41.14,352,1
1607683661,"15",18.9,1024.31,20.97,41.15,349,1
1607683630,"15",18.9,1024.28,20.98,41.13,349,1
1607683599,"15",18.9,1024.28,21,41.12,349,1
1607683569,"15",18.91,1024.29,21.01,41.15,348,1
1607683538,"15",18.92,1024.29,21.02,41.09,348,1
1607683507,"15",18.92,1024.28,21,41.14,350,1
1607683477,"15",18.93,1024.31,20.98,41.13,351,1
1607683446,"15",18.93,1024.3,21.02,41.09,349,1
1607683415,"15",18.93,1024.32,21.02,41.12,348,1
1607683385,"15",18.94,1024.34,21.02,41.08,350,1
1607683354,"15",18.94,1024.32,21.01,41.06,351,1
1607683323,"15",18.94,1024.33,21.02,41.08,351,1
1607683293,"15",18.95,1024.33,21.01,41.11,351,1
1607683262,"15",18.96,1024.31,21.02,41.11,348,1
1607683231,"15",18.96,1024.32,21.02,41.09,348,1
1607683201,"15",18.96,1024.32,21.07,41.13,349,1
1607683170,"15",18.97,1024.31,21.04,41.11,350,1
1607683140,"15",18.97,1024.32,21.04,41.13,350,1
1607683109,"15",18.98,1024.31,21.04,41.12,350,1
1607683078,"15",18.98,1024.29,21.02,41.11,350,1
1607683048,"15",18.99,1024.29,21.07,41.14,352,1
1607683017,"15",18.99,1024.28,21.05,41.15,354,1
1607682986,"15",19,1024.27,21.07,41.15,353,1
1607682956,"15",19.01,1024.27,21.08,41.14,353,1
1607682925,"15",19.01,1024.25,21.08,41.11,353,1
1607682894,"15",19.01,1024.23,21.08,41.13,352,1
1607682864,"15",19.02,1024.2,21.1,41.1,353,1
1607682833,"15",19.03,1024.21,21.12,41.1,353,1
1607682802,"15",19.03,1024.18,21.12,41.05,354,1
1607682772,"15",19.03,1024.16,21.1,41.06,352,1
1607682741,"15",19.04,1024.18,21.12,41.1,351,1
1607682711,"15",19.04,1024.17,21.11,41.06,352,1
1607682680,"15",19.06,1024.2,21.12,41.08,350,1
1607682649,"15",19.06,1024.17,21.12,41.06,350,1
1607682619,"15",19.07,1024.18,21.14,41.01,349,1
1607682588,"15",19.07,1024.16,21.15,41.05,349,1
1607682557,"15",19.07,1024.14,21.14,41.05,347,1
1607682527,"15",19.08,1024.11,21.15,41,346,1
1607682496,"15",19.08,1024.12,21.15,41.07,346,1
1607682465,"15",19.09,1024.1,21.17,41.07,347,1
1607682435,"15",19.1,1024.1,21.17,41.07,348,1
1607682404,"15",19.1,1024.08,21.15,41.04,349,1
1607682373,"15",19.1,1024.06,21.18,41.04,347,1
1607682343,"15",19.11,1024.08,21.17,41.09,347,1
1607682312,"15",19.12,1024.05,21.18,41.06,350,1
1607682281,"15",19.12,1024.06,21.17,41.03,351,1
1607682251,"15",19.13,1024.06,21.18,41.06,350,1
1607682220,"15",19.14,1024.07,21.18,41.04,349,1
1607682189,"15",19.14,1024.08,21.22,41.01,347,1
1607682159,"15",19.14,1024.09,21.21,41.02,347,1
1607682128,"15",19.15,1024.1,21.21,41.09,347,1
1607682097,"15",19.16,1024.12,21.21,41.05,347,1
1607682067,"15",19.16,1024.12,21.22,41.08,346,1
1607682036,"15",19.17,1024.13,21.25,41.04,344,1
1607682006,"15",19.17,1024.11,21.21,41.05,346,1
1607681975,"15",19.18,1024.11,21.24,41.06,344,1
1607681944,"15",19.18,1024.08,21.25,41.1,342,1
1607681913,"15",19.18,1024.08,21.25,41.08,341,1
1607681883,"15",19.19,1024.06,21.25,41.09,340,1
1607681852,"15",19.19,1024.07,21.27,41.08,341,1
1607681821,"15",19.2,1024.05,21.27,41.04,339,1
1607681791,"15",19.21,1024.04,21.28,41.07,339,1
1607681760,"15",19.21,1024.06,21.3,41.06,339,1
1607681730,"15",19.22,1024.03,21.3,41.09,339,1
1607681699,"15",19.22,1024.02,21.31,41,338,1
1607681668,"15",19.22,1024.02,21.3,41.06,339,1
1607681638,"15",19.23,1024.02,21.3,41.1,338,1
1607681607,"15",19.24,1024.03,21.34,41.05,337,1
1607681576,"15",19.24,1024,21.31,41.06,337,1
1607681546,"15",19.25,1024,21.31,41.06,337,1
1607681515,"15",19.26,1024,21.31,41.07,335,1
1607681484,"15",19.26,1024.01,21.31,41.02,335,1
1607681454,"15",19.26,1023.98,21.32,41.05,338,1
1607681423,"15",19.26,1023.97,21.34,41.06,337,1
1607681392,"15",19.28,1023.96,21.35,41.06,339,1
1607681362,"15",19.29,1023.92,21.35,41.06,341,1
1607681331,"15",19.29,1023.93,21.35,41.08,343,1
1607681301,"15",19.3,1023.9,21.37,41.03,341,1
1607681270,"15",19.3,1023.89,21.35,41.09,341,1
1607681239,"15",19.31,1023.88,21.38,41.08,340,1
1607681209,"15",19.31,1023.86,21.38,41.12,339,1
1607681178,"15",19.32,1023.84,21.37,41.09,340,1
1607681147,"15",19.33,1023.86,21.41,41.07,339,1
1607681117,"15",19.33,1023.81,21.4,41.04,340,1
1607681086,"15",19.34,1023.83,21.38,41.09,340,1
1607681055,"15",19.35,1023.84,21.4,41.07,338,1
1607681025,"15",19.36,1023.86,21.4,41.08,338,1
1607680994,"15",19.36,1023.88,21.44,41.09,337,1
1607680964,"15",19.37,1023.9,21.44,41.09,337,1
1607680933,"15",19.37,1023.88,21.42,41.1,338,1
1607680902,"15",19.37,1023.85,21.42,41.09,340,1
1607680872,"15",19.38,1023.84,21.44,41.1,341,1
1607680841,"15",19.38,1023.81,21.46,41.1,340,1
1607680810,"15",19.39,1023.78,21.44,41.05,341,1
1607680780,"15",19.4,1023.76,21.46,41.08,341,1
1607680749,"15",19.4,1023.74,21.46,41.06,340,1
1607680718,"15",19.41,1023.75,21.46,41.05,340,1
1607680688,"15",19.41,1023.73,21.46,41.04,338,1
1607680657,"15",19.41,1023.72,21.46,41.05,339,1
1607680626,"15",19.42,1023.74,21.51,41.07,340,1
1607680596,"15",19.43,1023.75,21.49,41.03,342,1
1607680565,"15",19.43,1023.78,21.49,41.03,343,1
1607680535,"15",19.44,1023.78,21.49,41.06,345,1
1607680504,"15",19.44,1023.79,21.51,41.06,344,1
1607680473,"15",19.44,1023.78,21.52,41.15,346,1
1607680443,"15",19.44,1023.77,21.49,41.15,346,1
1607680412,"15",19.45,1023.81,21.51,41.13,346,1
1607680381,"15",19.46,1023.82,21.51,41.16,347,1
1607680351,"15",19.46,1023.83,21.54,41.2,346,1
1607680320,"15",19.46,1023.83,21.54,41.2,346,1
1607680289,"15",19.46,1023.8,21.51,41.12,346,1
1607680259,"15",19.46,1023.79,21.51,41.19,345,1
1607680228,"15",19.47,1023.79,21.54,41.23,346,1
1607680197,"15",19.47,1023.74,21.52,41.27,345,1
1607680167,"15",19.47,1023.69,21.55,41.25,344,1
1607680136,"15",19.47,1023.67,21.52,41.18,346,1
1607680105,"15",19.47,1023.66,21.52,41.24,347,1
1607680075,"15",19.47,1023.64,21.54,41.19,348,1
1607680044,"15",19.46,1023.63,21.54,41.3,349,1
1607680013,"15",19.46,1023.63,21.51,41.36,351,1
1607679983,"15",19.46,1023.64,21.51,41.46,354,1
1607679952,"15",19.46,1023.61,21.51,41.52,354,1
1607679921,"15",19.45,1023.63,21.51,41.55,354,1
1607679891,"15",19.45,1023.63,21.48,41.67,354,1
1607679860,"15",19.44,1023.6,21.46,41.68,353,1
1607679830,"15",19.44,1023.59,21.46,41.65,353,1
1607679799,"15",19.43,1023.61,21.45,41.81,354,1
1607679768,"15",19.43,1023.59,21.42,41.82,354,1
1607679738,"15",19.42,1023.62,21.4,41.94,354,1
1607679707,"15",19.42,1023.57,21.38,41.95,355,1
1607679676,"15",19.42,1023.57,21.37,42.07,355,1
1607679646,"15",19.4,1023.57,21.32,42.34,356,1
1607679615,"15",19.41,1023.56,21.31,42.28,354,1
1607679585,"15",19.4,1023.56,21.27,42.45,355,1
1607679554,"15",19.39,1023.56,21.21,42.44,354,1
1607679523,"15",19.38,1023.54,21.14,42.32,354,1
1607679493,"15",19.37,1023.54,21.15,42.22,353,1
1607679462,"15",19.35,1023.53,21.1,42.36,353,1
1607679431,"15",19.32,1023.5,21.01,42.41,351,1
1607679400,"15",19.29,1023.48,21.01,42.6,352,1
1607679370,"15",19.26,1023.46,20.98,42.3,352,1
1607679339,"15",19.23,1023.48,20.93,42.42,350,1
1607679308,"15",19.21,1023.49,20.9,42.52,350,1
1607679278,"15",19.18,1023.5,20.87,42.52,350,1