"timestamp","deviceId","temp","humid","co2","mic","bmp_temp","bmp_press","batt","lux"
1607266980,"12",20.95,31.46,561,1.98,19.61,996.2,,
1607266966,"12",20.93,31.48,561,0.48,19.62,996.2599,,
1607266953,"12",20.94,31.65,561,0.59,19.63,996.31,,
1607266939,"12",20.9,31.67,565,0.5,19.64,996.28,,
1607266926,"12",20.94,31.35,564,0.46,19.66,996.23,,
1607266913,"12",21,30.8,566,0.5,19.68,996.21,,
1607266899,"12",20.98,30.96,568,0.49,19.68,996.25,,
1607266886,"12",21,31.36,570,0.46,19.69,996.22,,
1607266873,"12",21,31.31,573,0.48,19.69,996.25,,
1607266859,"12",20.97,31.32,574,0.46,19.69,996.2599,,
1607266846,"12",20.97,31.46,579,0.47,19.7,996.2599,,
1607266832,"12",21.02,31.58,579,0.46,19.72,996.31,,
1607266819,"12",21.01,31.65,579,0.48,19.72,996.37,,
1607266806,"12",21.02,31.71,578,0.46,19.73,996.32,,
1607266792,"12",21.04,31.67,580,0.47,19.74,996.27,,
1607266779,"12",21.08,31.66,579,0.58,19.77,996.3,,
1607266766,"12",21.05,31.57,581,0.46,19.76,996.3,,
1607266752,"12",21.08,31.43,580,0.5,19.78,996.3,,
1607266739,"12",21.08,31.28,580,0.45,19.79,996.32,,
1607266725,"12",21.08,31.53,583,0.5,19.79,996.32,,
1607266712,"12",21.1,31.54,585,0.48,19.81,996.29,,
1607266699,"12",21.11,31.59,585,0.48,19.82,996.28,,
1607266685,"12",21.15,31.5,583,0.45,19.84,996.25,,
1607266672,"12",21.15,31.61,583,0.47,19.85,996.24,,
1607266659,"12",21.19,31.54,583,0.46,19.87,996.21,,
1607266645,"12",21.22,31.59,584,0.44,19.88,996.25,,
1607266632,"12",21.21,31.54,584,0.47,19.9,996.22,,
1607266619,"12",21.24,31.44,581,0.46,19.91,996.22,,
1607266605,"12",21.25,31.31,578,0.46,19.93,996.24,,
1607266592,"12",21.28,31.48,578,0.48,19.95,996.37,,
1607266578,"12",21.27,31.45,580,0.48,19.95,996.29,,
1607266565,"12",21.28,31.55,576,0.54,19.97,996.33,,
1607266552,"12",21.22,31.48,579,0.48,19.96,996.29,,
1607266538,"12",21.22,31.42,573,0.44,19.95,996.34,,
1607266525,"12",21.27,31.44,575,0.47,19.94,996.29,,
1607266512,"12",21.19,31.51,577,0.47,19.92,996.29,,
1607266498,"12",21.19,31.46,574,0.46,19.89,996.29,,
1607266485,"12",21.12,31.56,583,1.43,19.87,996.31,,
1607266471,"12",21.17,31.36,584,0.52,19.87,996.3,,
1607266458,"12",21.18,31.4,583,0.5,19.88,996.29,,
1607266445,"12",21.18,31.34,585,0.48,19.87,996.25,,
1607266431,"12",21.14,31.46,586,0.48,19.86,996.34,,
1607266418,"12",21.15,31.3,586,0.44,19.84,996.31,,
1607266405,"12",21.15,31.59,587,0.49,19.85,996.3,,
1607266391,"12",21.15,31.56,588,0.47,19.83,996.33,,
1607266378,"12",21.14,31.61,590,0.5,19.83,996.3,,
1607266364,"12",21.15,31.68,591,0.51,19.84,996.29,,
1607266351,"12",21.14,31.7,589,0.51,19.83,996.36,,
1607266338,"12",21.14,31.65,586,0.52,19.81,996.34,,
1607266324,"12",21.17,31.49,584,0.5,19.82,996.29,,
1607266311,"12",21.15,31.28,582,0.47,19.83,996.31,,
1607266298,"12",21.17,31.49,581,0.5,19.84,996.32,,
1607266284,"12",21.18,31.45,578,0.53,19.87,996.32,,
1607266271,"12",21.21,31.44,576,0.49,19.87,996.29,,
1607266257,"12",21.19,31.55,578,0.46,19.87,996.32,,
1607266244,"12",21.18,31.43,575,0.5,19.85,996.29,,
1607266231,"12",21.18,31.56,574,0.49,19.85,996.33,,
1607266217,"12",21.18,31.67,573,0.5,19.82,996.34,,
1607266204,"12",21.14,31.68,574,0.47,19.81,996.33,,
1607266191,"12",21.08,31.76,577,0.46,19.8,996.35,,
1607266177,"12",21.11,31.66,574,0.49,19.77,996.33,,
1607266164,"12",21.1,31.59,575,0.51,19.76,996.34,,
1607266150,"12",21.1,31.66,575,0.51,19.76,996.36,,
1607266137,"12",21.1,31.66,572,0.51,19.75,996.36,,
1607266124,"12",21.07,31.72,575,0.49,19.73,996.38,,
1607266110,"12",21.02,31.66,568,0.51,19.72,996.36,,
1607266097,"12",21.01,31.7,569,0.49,19.72,996.36,,
1607266084,"12",21,31.64,568,0.47,19.71,996.35,,
1607266070,"12",21,31.54,563,0.52,19.7,996.39,,
1607266057,"12",20.98,31.72,576,0.49,19.69,996.38,,
1607266043,"12",20.95,31.44,569,0.49,19.68,996.39,,
1607266030,"12",21.01,31.39,562,0.47,19.68,996.38,,
1607266017,"12",20.97,31.45,560,0.5,19.68,996.35,,
1607266003,"12",20.97,31.25,559,0.5,19.67,996.42,,
1607265990,"12",20.98,31,558,0.5,19.67,996.4,,
1607265977,"12",20.98,30.84,555,0.5,19.68,996.42,,
1607265963,"12",21,31.46,553,0.47,19.68,996.45,,
1607265950,"12",20.97,31.3,555,0.48,19.67,996.39,,
1607265936,"12",20.97,31.62,555,0.5,19.66,996.38,,
1607265923,"12",20.94,31.28,554,0.47,19.65,996.4,,
1607265910,"12",20.97,31.22,551,0.46,19.64,996.44,,
1607265896,"12",20.97,31.32,548,0.48,19.66,996.4,,
1607265883,"12",20.95,31.38,547,0.52,19.66,996.37,,
1607265870,"12",20.93,31.21,543,0.45,19.65,996.36,,
1607265856,"12",20.9,31.67,545,0.47,19.63,996.31,,
1607265843,"12",20.93,31.21,544,0.53,19.62,996.41,,
1607265830,"12",20.9,31.24,545,0.52,19.62,996.41,,
1607265816,"12",20.88,30.8,543,0.46,19.62,996.42,,
1607265803,"12",20.93,31.1,543,0.45,19.62,996.49,,
1607265789,"12",20.87,31.35,546,0.48,19.62,996.4,,
1607265776,"12",20.93,30.91,545,0.49,19.63,996.36,,
1607265763,"12",20.91,31.11,547,0.46,19.62,996.38,,
1607265749,"12",20.91,31.04,549,0.51,19.61,996.44,,
1607265736,"12",20.95,31.03,546,0.47,19.61,996.44,,
1607265723,"12",20.94,30.73,545,0.48,19.61,996.46,,
1607265709,"12",20.95,30.68,545,0.44,19.61,996.47,,
1607265696,"12",20.95,30.44,545,0.48,19.61,996.43,,
1607265682,"12",20.95,30.56,545,0.48,19.61,996.38,,
1607265669,"12",20.95,30.48,546,0.49,19.61,996.39,,
1607265656,"12",20.95,30.74,547,0.49,19.61,996.39,,
1607265642,"12",20.95,30.87,549,0.49,19.61,996.46,,
1607265629,"12",20.98,30.67,547,0.5,19.61,996.34,,
1607265616,"12",20.97,30.48,546,0.51,19.61,996.46,,
1607265602,"12",21,30.56,546,0.49,19.63,996.48,,
1607265589,"12",21.01,30.58,544,0.52,19.63,996.41,,
1607265575,"12",20.98,30.33,544,0.56,19.64,996.4,,
1607265562,"12",20.98,30.49,545,0.48,19.65,996.37,,
1607265549,"12",21.01,30.59,545,0.48,19.67,996.4,,
1607265535,"12",21.01,30.77,547,0.52,19.69,996.42,,
1607265522,"12",20.98,30.97,545,0.48,19.7,996.36,,
1607265509,"12",21.01,30.89,544,0.49,19.71,996.36,,
1607265495,"12",20.98,30.69,545,0.5,19.71,996.41,,
1607265482,"12",21,30.65,546,0.54,19.71,996.37,,
1607265468,"12",21.01,30.81,545,0.5,19.73,996.41,,
1607265455,"12",21.02,30.84,544,0.49,19.74,996.45,,
1607265442,"12",21.02,30.7,544,0.54,19.75,996.39,,
1607265428,"12",21.05,30.58,542,0.49,19.74,996.33,,
1607265415,"12",21.07,30.29,541,0.48,19.76,996.36,,
1607265402,"12",21.04,30.23,542,0.48,19.77,996.43,,
1607265388,"12",21.04,30.13,543,0.62,19.77,996.28,,
1607265375,"12",21.05,30.23,544,0.49,19.77,996.34,,
1607265361,"12",21.07,30.38,544,0.51,19.78,996.33,,
1607265348,"12",21.05,30.07,547,0.49,19.77,996.2599,,
1607265335,"12",21.05,30.35,549,0.49,19.78,996.45,,
1607265321,"12",21.04,30.77,552,0.5,19.79,996.29,,
1607265308,"12",21.11,30.35,550,0.48,19.83,996.29,,
1607265295,"12",21.11,30.6,551,0.5,19.86,996.2599,,
1607265281,"12",21.12,30.48,552,0.51,19.87,996.18,,
1607265268,"12",21.14,30.65,554,0.5,19.88,996.23,,
1607265254,"12",21.17,30.52,557,0.49,19.91,996.29,,
1607265241,"12",21.15,30.31,559,0.51,19.91,996.18,,
1607265228,"12",21.19,30.64,560,0.48,19.93,996.28,,
1607265214,"12",21.18,30.58,560,0.51,19.94,996.18,,
1607265201,"12",21.22,30.94,562,0.49,19.95,996.33,,
1607265188,"12",21.22,31.11,560,0.48,19.95,996.25,,
1607265174,"12",21.22,31.12,560,0.47,19.96,996.31,,
1607265161,"12",21.21,31.27,559,0.51,19.96,996.29,,
1607265147,"12",21.25,31.18,559,0.47,19.97,996.11,,
1607265134,"12",21.22,31.32,558,0.52,19.96,996.2,,
1607265121,"12",21.18,31.26,559,0.49,19.93,996.24,,
1607265107,"12",21.19,31.3,558,0.49,19.93,996.25,,
1607265094,"12",21.18,31.23,557,0.47,19.94,996.2,,
1607265081,"12",21.15,30.84,558,0.49,19.94,996.19,,
1607265067,"12",21.22,31.3,558,0.49,19.94,996.18,,
1607265054,"12",21.15,31.22,560,0.45,19.91,996.13,,
1607265041,"12",21.14,31.12,560,0.5,19.91,996.09,,
1607265027,"12",21.14,30.99,559,0.48,19.9,996.13,,
1607265014,"12",21.17,31.17,557,0.49,19.91,996.15,,
1607265000,"12",21.18,31.27,561,0.5,19.91,996.08,,
1607264987,"12",21.12,31.18,563,0.47,19.89,996.11,,
1607264974,"12",21.15,31.11,563,0.47,19.9,996.16,,
1607264960,"12",21.19,31.42,564,0.49,19.92,996.16,,
1607264947,"12",21.17,31.37,565,0.5,19.91,996.14,,
1607264934,"12",21.17,31.36,565,0.48,19.92,996.17,,
1607264920,"12",21.19,31.43,565,0.48,19.92,996.16,,
1607264907,"12",21.17,31.39,567,0.52,19.91,996.15,,
1607264893,"12",21.17,31.28,568,2.15,19.92,996.13,,
1607264880,"12",21.19,31.27,569,0.49,19.93,996.19,,
1607264867,"12",21.21,31.1,566,0.49,19.92,996.2,,
1607264853,"12",21.28,31.34,565,0.48,19.93,996.2,,
1607264840,"12",21.22,31.35,565,0.49,19.92,996.17,,
1607264827,"12",21.25,31.39,565,0.49,19.94,996.11,,
1607264813,"12",21.22,31.45,567,0.51,19.92,996.16,,
1607264800,"12",21.19,31.43,569,0.5,19.91,996.13,,
1607264786,"12",21.17,31.26,566,0.5,19.87,996.1,,
1607264773,"12",21.18,30.86,566,0.51,19.89,996.16,,
1607264760,"12",21.21,31.45,563,0.49,19.9,996.2,,
1607264746,"12",21.15,31.62,566,0.46,19.88,996.15,,
1607264733,"12",21.14,31.37,571,0.5,19.85,996.18,,
1607264720,"12",21.17,31.05,569,0.48,19.88,996.17,,
1607264706,"12",21.18,31.42,567,0.51,19.9,996.12,,
1607264693,"12",21.17,31.59,570,0.46,19.9,996.14,,
1607264679,"12",21.15,31.43,569,0.52,19.9,996.17,,
1607264666,"12",21.15,31.52,564,0.51,19.89,996.21,,
1607264653,"12",21.18,31.38,565,0.51,19.9,996.23,,
1607264639,"12",21.17,31.83,575,0.47,19.89,996.19,,
1607264626,"12",21.12,31.68,577,0.51,19.87,996.19,,
1607264613,"12",21.14,31.56,576,0.49,19.87,996.19,,
1607264599,"12",21.17,31.58,578,0.49,19.89,996.17,,
1607264586,"12",21.19,31.6,577,0.48,19.89,996.21,,
1607264572,"12",21.18,31.7,578,0.48,19.89,996.21,,
1607264559,"12",21.17,31.64,582,0.5,19.88,996.2,,
1607264546,"12",21.21,31.7,581,0.53,19.89,996.2,,
1607264532,"12",21.17,31.64,580,0.49,19.88,996.19,,
1607264519,"12",21.19,31.85,582,0.49,19.88,996.25,,
1607264506,"12",21.15,31.84,585,0.49,19.87,996.2,,
1607264492,"12",21.14,31.84,585,0.48,19.88,996.22,,
1607264479,"12",21.15,31.78,584,0.51,19.87,996.21,,
1607264465,"12",21.19,31.63,583,0.48,19.89,996.2,,
1607264452,"12",21.21,31.79,584,0.51,19.9,996.18,,
1607264439,"12",21.19,31.64,585,0.48,19.89,996.21,,
1607264425,"12",21.17,31.79,586,0.45,19.88,996.24,,
1607264412,"12",21.17,31.88,585,0.48,19.87,996.24,,
1607264399,"12",21.12,31.72,585,0.46,19.87,996.27,,
1607264385,"12",21.14,32.02,586,0.47,19.87,996.27,,
1607264372,"12",21.12,32.02,585,0.5,19.87,996.32,,
1607264358,"12",21.14,32.05,588,0.48,19.85,996.29,,
1607264345,"12",21.12,31.86,587,0.48,19.85,996.35,,
1607264332,"12",21.15,32.14,587,0.49,19.86,996.31,,
1607264318,"12",21.1,32.08,588,0.48,19.84,996.27,,
1607264305,"12",21.1,32.1,585,0.48,19.83,996.32,,
1607264292,"12",21.1,32.24,581,0.51,19.82,996.35,,
1607264278,"12",21.05,32.23,583,0.5,19.81,996.27,,
1607264265,"12",21.04,32.28,587,0.6,19.79,996.32,,
1607264251,"12",21.05,32.19,585,0.48,19.78,996.33,,
1607264238,"12",21.07,32.26,587,0.57,19.79,996.3,,
1607264225,"12",21.01,32.14,594,0.5,19.78,996.28,,
1607264211,"12",21.05,32.13,589,0.5,19.79,996.29,,
1607264198,"12",21.04,32.07,597,0.52,19.79,996.27,,
1607264185,"12",21.04,31.98,600,0.52,19.77,996.2599,,
1607264171,"12",21.04,32.22,602,0.5,19.77,996.25,,
1607264158,"12",21,32.3,605,0.5,19.77,996.22,,
1607264144,"12",21.04,32.5,606,0.98,19.78,996.22,,
1607264131,"12",21.05,32.47,606,0.48,19.79,996.27,,
1607264118,"12",21.04,32.29,606,0.59,19.78,996.27,,
1607264104,"12",21.05,32.28,606,0.72,19.79,996.2599,,
1607264091,"12",21.05,32.35,609,0.56,19.79,996.24,,
1607264078,"12",21.05,32.45,611,0.51,19.77,996.2599,,
1607264064,"12",21.04,32.58,611,0.49,19.76,996.36,,
1607264051,"12",21.01,32.58,613,0.49,19.75,996.27,,
1607264038,"12",21.04,32.73,616,0.52,19.74,996.23,,
1607264024,"12",20.98,32.86,619,0.48,19.71,996.27,,
1607264011,"12",20.97,32.89,621,0.48,19.7,996.2,,
1607263997,"12",20.98,32.98,621,0.49,19.7,996.25,,
1607263984,"12",20.98,33.1,621,0.48,19.7,996.27,,
1607263971,"12",20.98,32.98,624,0.47,19.69,996.19,,
1607263957,"12",20.98,32.89,624,0.49,19.69,996.2,,
1607263944,"12",21.01,32.88,626,0.51,19.7,996.29,,
1607263931,"12",20.98,32.92,625,0.47,19.7,996.2599,,
1607263917,"12",21.01,33.07,627,0.47,19.7,996.21,,
1607263904,"12",20.97,33.17,630,0.48,19.69,996.29,,
1607263890,"12",20.98,33.26,638,0.5,19.69,996.27,,
1607263877,"12",20.97,33.32,641,0.5,19.68,996.29,,
1607263864,"12",21,33.16,641,0.5,19.66,996.2599,,
1607263850,"12",21,33.44,643,0.46,19.68,996.29,,
1607263837,"12",20.94,33.69,656,0.5,19.65,996.31,,
1607263824,"12",20.94,33.87,672,0.46,19.64,996.2599,,
1607263810,"12",20.93,33.98,669,0.48,19.65,996.2599,,
1607263797,"12",20.91,34.17,682,0.47,19.61,996.24,,
1607263783,"12",20.88,34.16,686,0.48,19.59,996.34,,
1607263770,"12",20.88,34.39,702,0.53,19.6,996.29,,
1607263757,"12",20.91,34.17,715,0.52,19.61,996.28,,
1607263743,"12",20.93,34.72,742,0.52,19.63,996.3,,
1607263730,"12",20.95,35.33,751,0.64,19.63,996.3,,
1607263717,"12",20.95,35.56,755,0.61,19.61,996.28,,
1607263703,"12",20.95,35.66,759,0.7,19.6,996.37,,
1607263690,"12",20.95,35.67,759,0.55,19.6,996.36,,
1607263676,"12",20.95,36.22,757,0.73,19.6,996.35,,
1607263663,"12",20.95,36.04,755,1.07,19.6,996.35,,
1607263650,"12",20.97,36.11,754,0.64,19.59,996.34,,
1607263636,"12",20.94,35.57,751,0.51,19.59,996.37,,
1607263623,"12",20.95,34.8,743,0.46,19.58,996.38,,
1607263610,"12",20.98,34.41,733,0.45,19.56,996.34,,
1607263596,"12",20.97,34.32,728,0.49,19.55,996.39,,
1607263583,"12",20.95,33.8,709,0.44,19.53,996.39,,
1607263569,"12",20.95,33.18,698,0.51,19.52,996.4,,
1607263556,"12",20.97,32.92,692,0.51,19.51,996.38,,
1607263543,"12",20.94,32.77,685,0.48,19.5,996.35,,
1607263529,"12",20.94,32.65,664,0.47,19.49,996.36,,
1607263516,"12",20.93,32.56,642,0.52,19.48,996.36,,
1607263503,"12",20.91,32.32,621,0.5,19.49,996.36,,
1607263489,"12",20.9,31.94,591,0.49,19.48,996.4,,
1607263476,"12",20.88,31.92,572,0.52,19.48,996.34,,
1607263462,"12",20.87,32.45,563,0.49,19.47,996.34,,
1607263449,"12",20.84,32.39,572,1.05,19.49,996.44,,
1607263436,"12",20.91,32.03,567,0.49,19.52,996.35,,
1607263422,"12",20.94,32.37,564,0.52,19.53,996.44,,
1607263409,"12",20.93,32.42,560,0.58,19.52,996.37,,
1607263396,"12",20.95,32.21,557,0.5,19.53,996.31,,
1607263382,"12",20.95,32.28,553,0.5,19.53,996.32,,
1607263369,"12",20.95,32.22,547,0.88,19.53,996.35,,
1607263355,"12",20.91,32.26,545,1.93,19.52,996.33,,
1607263342,"12",20.87,32.51,542,1.02,19.51,996.28,,
1607263329,"12",20.83,32.57,545,1.04,19.51,996.33,,
1607263315,"12",20.9,32.29,534,0.52,19.51,996.37,,
1607263302,"12",20.9,32.1,531,1.5,19.49,996.32,,
1607263289,"12",20.93,31.19,529,0.61,19.5,996.32,,
1607263275,"12",20.93,31.35,529,0.6,19.5,996.3,,
1607263262,"12",20.94,31.16,530,0.47,19.52,996.28,,
1607263248,"12",20.97,31.4,532,0.5,19.53,996.27,,
1607263235,"12",21,31.34,533,0.94,19.54,996.25,,
1607263222,"12",20.97,31.02,535,0.5,19.54,996.27,,
1607263208,"12",20.98,30.94,538,0.49,19.54,996.32,,
1607263182,"12",20.98,31.03,541,0.51,19.56,996.28,,
1607263168,"12",20.98,31.15,543,0.47,19.57,996.28,,
1607263155,"12",20.97,31.24,544,0.47,19.58,996.23,,
1607263141,"12",20.98,31.36,547,0.54,19.59,996.2,,
1607263128,"12",21,31.71,548,0.49,19.59,996.23,,
1607263115,"12",21.02,31.74,549,0.5,19.59,996.23,,
1607263101,"12",21,31.46,551,0.7,19.6,996.28,,
1607263088,"12",21,31.42,554,0.6,19.6,996.2599,,
1607263075,"12",21.02,31.46,555,0.76,19.62,996.29,,
1607263061,"12",21.01,31.58,558,0.51,19.64,996.2599,,
1607263048,"12",21.02,31.48,562,0.81,19.64,996.25,,
1607263035,"12",21.02,31.66,566,0.54,19.65,996.21,,
1607263021,"12",21.05,31.85,571,0.55,19.66,996.28,,
1607263008,"12",21,32.08,577,0.48,19.66,996.25,,
1607262994,"12",21,32.24,576,0.63,19.66,996.23,,
1607262981,"12",20.95,32.37,579,0.63,19.67,996.22,,
1607262968,"12",20.97,32.64,640,0.67,19.69,996.2599,,
1607262954,"12",21,32.64,673,0.5,19.72,996.25,,
1607262941,"12",21.08,32.77,682,0.91,19.74,996.21,,
1607262928,"12",21.08,32.88,679,0.51,19.75,996.22,,
1607262914,"12",21.12,32.64,668,0.47,19.76,996.23,,
1607262901,"12",21.12,31.92,531,0.56,19.77,996.22,,
1607262887,"12",21.1,31.5,522,0.67,19.76,996.21,,
1607262874,"12",21.08,31.61,517,0.46,19.75,996.19,,
1607262861,"12",21.04,31.97,515,0.57,19.74,996.19,,
1607262847,"12",21,31.54,514,0.47,19.73,996.09,,
1607262834,"12",21.04,31.08,512,3.3,19.73,996.1,,
1607262821,"12",21.04,30.98,512,0.5,19.73,996.19,,
1607262807,"12",21.08,30.97,513,0.48,19.74,996.14,,
1607262794,"12",21.05,31.11,514,2,19.76,996.18,,
1607262780,"12",21.07,30.8,516,2.6,19.77,996.16,,
1607262767,"12",21.08,30.94,517,1.16,19.79,996.15,,
1607262754,"12",21.11,31.03,518,0.64,19.8,996.14,,
1607262740,"12",21.11,31.48,520,0.48,19.81,996.11,,
1607262727,"12",21.12,31.37,519,0.47,19.82,996.11,,
1607262714,"12",21.14,31.13,520,0.44,19.84,996.18,,
1607262700,"12",21.18,31.36,517,0.47,19.86,996.13,,
1607262687,"12",21.19,31.3,517,0.5,19.87,996.06,,
1607262673,"12",21.17,31.62,519,0.48,19.86,996.11,,
1607262660,"12",21.15,31.59,520,0.47,19.86,996.15,,
1607262647,"12",21.14,31.43,522,0.52,19.85,996.13,,
1607262633,"12",21.14,31.43,519,0.46,19.84,996.1,,
1607262620,"12",21.17,31.65,520,0.48,19.86,996.11,,
1607262607,"12",21.14,31.37,519,0.48,19.86,996.09,,
1607262593,"12",21.19,31.63,518,0.48,19.88,996.08,,
1607262580,"12",21.18,31.73,520,0.48,19.87,996.19,,
1607262566,"12",21.17,31.76,519,0.47,19.85,996.02,,
1607262553,"12",21.15,31.77,518,0.48,19.85,996.15,,
1607262540,"12",21.15,32.05,519,0.48,19.83,996.09,,
1607262526,"12",21.11,32.02,517,0.49,19.81,996.07,,
1607262513,"12",21.1,31.85,515,0.48,19.81,996.12,,
1607262500,"12",21.14,32.08,514,0.48,19.82,996.13,,
1607262486,"12",21.1,32.21,515,0.46,19.81,996.07,,
1607262473,"12",21.05,32.13,518,0.46,19.78,996.11,,
1607262459,"12",21.02,31.76,516,0.49,19.75,996.13,,
1607262446,"12",21.07,32.13,517,0.47,19.77,996.09,,
1607262433,"12",21.05,31.85,516,0.48,19.76,996.11,,
1607262419,"12",21.04,32.11,518,0.47,19.76,996.15,,
1607262406,"12",21.02,32.2,518,0.51,19.75,996.13,,
1607262393,"12",21.02,32.43,518,0.51,19.75,996.08,,
1607262379,"12",21,32.27,516,0.49,19.73,996.11,,
1607262366,"12",20.98,32.29,514,0.47,19.72,996.19,,
1607262352,"12",21.01,32.42,515,0.53,19.72,996.15,,
1607262339,"12",21.02,32.27,513,0.47,19.71,996.09,,
1607262326,"12",21.01,32.27,512,0.48,19.72,996.17,,
1607262312,"12",21.04,32.54,513,0.48,19.71,996.17,,
1607262299,"12",20.98,31.92,514,0.46,19.67,996.14,,
1607262286,"12",20.95,31.87,515,0.5,19.67,996.08,,
1607262272,"12",21,32.13,516,0.57,19.67,996.09,,
1607262259,"12",21,32.08,516,0.58,19.67,996.08,,
1607262245,"12",21,32.14,517,0.51,19.68,996.02,,
1607262232,"12",21,32.01,515,0.61,19.67,996.1,,
1607262219,"12",21.02,31.96,514,0.68,19.67,996.13,,
1607262205,"12",21.01,32.11,515,0.53,19.67,996.11,,
1607262192,"12",21,32.24,515,0.52,19.68,996.1,,
1607262179,"12",21.01,31.86,516,0.52,19.68,996.09,,
1607262165,"12",21,31.79,515,0.65,19.68,996.1,,
1607262152,"12",20.98,31.93,516,0.48,19.66,996.04,,
1607262139,"12",21,32.21,517,0.53,19.66,996.02,,
1607262125,"12",20.98,32.14,521,0.55,19.66,996.03,,
1607262112,"12",20.95,32.5,523,0.51,19.66,996.05,,
1607262098,"12",20.94,32.65,522,0.5,19.66,996.04,,
1607262085,"12",20.94,33.06,522,0.52,19.65,996.03,,
1607262072,"12",20.95,33.42,519,0.57,19.65,995.96,,
1607262058,"12",20.91,33.63,518,0.52,19.65,996.09,,
1607262045,"12",20.86,34.16,518,0.56,19.67,996.05,,
1607262032,"12",20.91,33.4,522,3.3,19.69,996.0099,,
1607262018,"12",21.02,33.29,520,0.92,19.73,995.96,,
1607262005,"12",21.07,31.69,521,0.87,19.75,996.0099,,
1607261991,"12",21.08,31.53,523,0.47,19.75,996,,
1607261978,"12",21.11,31.93,525,0.5,19.76,996.07,,
1607261965,"12",21.15,32.01,525,0.72,19.79,996.0099,,
1607261951,"12",21.18,32.33,527,2.9,19.81,995.96,,
1607261938,"12",21.21,32.42,528,0.5,19.82,995.9,,
1607261925,"12",21.18,32.33,530,0.48,19.84,995.93,,
1607261911,"12",21.21,32.38,533,0.5,19.85,996,,
1607261898,"12",21.24,32.5,534,0.48,19.87,996,,
1607261884,"12",21.22,32.5,534,0.48,19.87,995.94,,
1607261871,"12",21.25,32.06,534,0.5,19.88,995.92,,
1607261858,"12",21.28,31.71,537,0.45,19.9,995.94,,
1607261844,"12",21.28,31.81,539,0.63,19.92,995.92,,
1607261831,"12",21.31,31.87,544,0.58,19.93,995.9,,
1607261818,"12",21.31,32.42,548,0.52,19.95,995.9,,
1607261804,"12",21.34,32.3,550,0.47,19.97,995.92,,
1607261791,"12",21.37,32.16,554,0.53,19.99,995.91,,
1607261777,"12",21.37,32.14,555,0.51,20.01,995.96,,
1607261764,"12",21.4,32.44,559,0.46,20.03,995.98,,
1607261751,"12",21.38,32.4,573,0.52,20.05,995.97,,
1607261737,"12",21.41,32.63,604,0.51,20.07,995.97,,
1607261724,"12",21.42,32.77,625,0.46,20.09,996.0099,,
1607261711,"12",21.44,33.33,636,0.52,20.12,995.96,,
1607261697,"12",21.46,33.75,689,0.74,20.14,995.92,,
1607261684,"12",21.52,34.75,773,0.55,20.18,995.94,,
1607261670,"12",21.59,34.67,783,0.67,20.2,995.95,,
1607261657,"12",21.54,34.27,764,0.52,20.18,995.97,,
1607261644,"12",21.54,34.48,687,0.71,20.17,995.96,,
1607261630,"12",21.51,33.92,682,0.53,20.15,995.94,,
1607261617,"12",21.46,34.05,681,3.29,20.15,995.96,,
1607261604,"12",21.48,34.34,673,0.8,20.14,995.97,,
1607261590,"12",21.44,34.31,648,0.77,20.13,995.96,,
1607261577,"12",21.42,33.55,578,0.97,20.1,995.93,,
1607261563,"12",21.4,32.87,554,0.83,20.08,995.93,,
1607261550,"12",21.37,33.4,553,0.65,20.05,995.89,,
1607261537,"12",21.31,33.64,551,0.87,20.03,995.92,,
1607261523,"12",21.25,32.78,551,0.75,20,995.97,,
1607261510,"12",21.32,33.2,550,3,20.01,995.94,,
1607261497,"12",21.32,33.18,549,1.17,20.02,995.95,,
1607261483,"12",21.34,33.26,548,0.67,20.04,995.96,,
1607261470,"12",21.32,34.02,548,0.84,20.05,995.95,,
1607261456,"12",21.32,36.03,548,3.3,20.05,995.93,,
1607261443,"12",21.31,32.24,547,1.26,20.03,995.93,,
1607261430,"12",21.32,31.28,550,3.3,20.03,995.94,,
1607261416,"12",21.32,31.56,548,0.82,20.03,995.94,,
1607261403,"12",21.38,31.3,543,0.8,20.05,995.95,,
1607261390,"12",21.35,31.45,545,0.72,20.06,995.97,,
1607261376,"12",21.32,31.77,549,0.85,20.07,995.91,,
1607261363,"12",21.32,31.61,553,2.69,20.09,995.9,,
1607261350,"12",21.41,31.32,546,0.59,20.12,995.95,,
1607261336,"12",21.4,31.57,543,2.67,20.13,995.99,,
1607261323,"12",21.4,31.54,561,3.3,20.13,996,,
1607261309,"12",21.46,31.52,558,0.58,20.15,995.98,,
1607261296,"12",21.45,31.66,559,3.3,20.17,995.95,,
1607261283,"12",21.46,30.96,560,0.58,20.19,995.96,,
1607261269,"12",21.49,31.02,561,2.85,20.21,995.97,,
1607261256,"12",21.48,30.99,561,2.07,20.21,995.99,,
1607261243,"12",21.48,30.78,564,1.66,20.22,995.97,,
1607261229,"12",21.55,30.77,564,3.29,20.23,995.96,,
1607261216,"12",21.56,30.96,564,2.75,20.24,995.91,,
1607261202,"12",21.59,30.91,563,2.18,20.25,995.99,,
1607261189,"12",21.62,30.85,563,2.73,20.25,996.03,,
1607261176,"12",21.62,30.85,562,0.79,20.26,996.05,,
1607261162,"12",21.64,30.87,563,0.61,20.25,995.96,,
1607261149,"12",21.61,30.87,565,1.65,20.21,995.97,,
1607261136,"12",21.56,30.85,565,0.84,20.19,995.93,,
1607261122,"12",21.56,30.82,566,1.15,20.19,995.99,,
1607261109,"12",21.55,30.8,570,1.06,20.16,995.98,,
1607261095,"12",21.54,30.71,573,0.82,20.15,995.98,,
1607261082,"12",21.52,30.65,578,0.67,20.15,995.93,,
1607261069,"12",21.56,30.58,578,0.55,20.16,995.89,,
1607261055,"12",21.55,30.59,590,0.7,20.17,995.98,,
1607261042,"12",21.49,30.61,592,0.67,20.15,995.96,,
1607261029,"12",21.56,30.69,582,1.75,20.17,995.94,,
1607261015,"12",21.54,31.14,563,0.82,20.15,995.93,,
1607261002,"12",21.49,30.69,559,3.29,20.12,995.88,,
1607260988,"12",21.46,30.65,554,1.49,20.11,995.92,,
1607260975,"12",21.46,30.68,553,0.53,20.12,995.92,,
1607260962,"12",21.45,30.63,552,2.91,20.11,995.87,,
1607260948,"12",21.42,30.67,551,1.13,20.08,995.86,,
1607260935,"12",21.4,30.8,552,0.74,20.05,995.9,,
1607260922,"12",21.4,30.86,554,0.58,20.02,995.86,,
1607260908,"12",21.32,31.06,556,0.71,19.97,995.89,,
1607260895,"12",21.27,31.12,558,0.6,19.94,995.82,,
1607260881,"12",21.27,31.06,556,3.3,19.91,995.82,,
1607260868,"12",21.25,30.94,558,1.57,19.94,995.9,,
1607260855,"12",21.27,31.01,559,0.54,19.94,995.99,,
1607260841,"12",21.24,31.23,560,0.61,19.89,995.91,,
1607260828,"12",21.18,31.24,561,0.53,19.86,995.9,,
1607260815,"12",21.17,31.45,564,0.61,19.8,995.97,,
1607260801,"12",21.14,31.19,568,0.5,19.78,995.98,,
1607260788,"12",21.1,31.01,569,0.59,19.77,995.97,,
1607260774,"12",21.12,31.11,569,0.63,19.77,995.91,,
1607260761,"12",21.17,30.91,569,0.53,19.77,995.94,,
1607260748,"12",21.15,30.91,572,2.7,19.77,996,,
1607260734,"12",21.22,31.14,571,0.49,19.79,995.94,,
1607260721,"12",21.21,31.3,572,0.52,19.8,996.0099,,
1607260708,"12",21.19,31.49,571,0.56,19.81,995.96,,
1607260694,"12",21.19,31.23,573,1.67,19.8,995.94,,
1607260681,"12",21.17,31.02,573,0.55,19.78,996.04,,
1607260667,"12",21.17,31.02,571,0.72,19.8,995.98,,
1607260654,"12",21.18,31.2,568,0.72,19.8,995.88,,
1607260641,"12",21.14,31.25,571,1.3,19.8,995.92,,
1607260627,"12",21.15,31.33,572,0.51,19.77,995.94,,
1607260614,"12",21.11,31.43,570,0.61,19.74,996.0099,,
1607260601,"12",21.1,31.44,566,0.5,19.72,995.99,,
1607260587,"12",21.05,31.44,565,0.55,19.71,995.99,,
1607260574,"12",21.05,31.45,562,0.55,19.69,995.96,,
1607260561,"12",21.05,31.36,557,0.52,19.67,995.91,,
1607260547,"12",21.02,31.43,558,0.49,19.66,995.89,,
1607260534,"12",21.02,31.48,562,0.53,19.63,995.92,,
1607260520,"12",20.98,31.52,576,0.52,19.6,995.97,,
1607260507,"12",20.91,31.72,569,0.49,19.57,996.02,,
1607260494,"12",20.9,31.73,555,0.51,19.57,995.98,,
1607260480,"12",20.91,31.67,550,0.52,19.57,995.97,,
1607260467,"12",20.88,31.69,546,0.59,19.57,995.94,,
1607260454,"12",20.88,31.69,553,0.66,19.56,995.94,,
1607260440,"12",20.83,31.58,554,0.7,19.54,995.95,,
1607260427,"12",20.88,31.63,557,0.62,19.54,995.94,,
1607260413,"12",20.86,31.63,556,0.48,19.53,995.93,,
1607260400,"12",20.87,31.63,557,0.61,19.52,995.91,,
1607260387,"12",20.87,31.46,553,0.69,19.55,995.93,,
1607260373,"12",20.88,31.52,551,0.63,19.54,995.92,,
1607260360,"12",20.87,31.45,547,0.58,19.54,995.9,,
1607260347,"12",20.87,31.2,546,0.93,19.54,995.91,,
1607260333,"12",20.86,31.08,543,0.68,19.54,995.92,,
1607260320,"12",20.84,31.37,543,0.61,19.54,995.9,,
1607260306,"12",20.8,31.56,547,0.65,19.54,995.87,,
1607260293,"12",20.8,31.47,546,0.59,19.56,995.91,,
1607260280,"12",20.81,31.52,547,0.65,19.58,995.87,,
1607260266,"12",20.83,31.45,547,0.53,19.57,995.82,,
1607260253,"12",20.84,31.31,527,0.63,19.58,995.89,,
1607260240,"12",20.84,31.37,522,0.46,19.57,995.87,,
1607260226,"12",20.8,31.5,538,0.53,19.57,995.8,,
1607260213,"12",20.84,31.52,562,0.46,19.58,995.88,,
1607260199,"12",20.83,31.52,568,0.49,19.59,995.89,,
1607260186,"12",20.84,31.46,573,0.53,19.59,995.83,,
1607260173,"12",20.87,31.57,573,0.6,19.6,995.92,,
1607260159,"12",20.88,31.67,572,0.76,19.6,995.91,,
1607260146,"12",20.84,31.77,576,0.62,19.6,995.83,,
1607260133,"12",20.87,31.55,578,0.58,19.6,995.85,,
1607260119,"12",20.94,31.48,572,0.55,19.62,995.85,,
1607260106,"12",20.94,31.35,570,0.66,19.64,995.82,,
1607260092,"12",20.93,31.31,569,0.49,19.65,995.81,,
1607260079,"12",20.97,31.27,568,0.58,19.67,995.8,,
1607260066,"12",20.97,31.19,571,0.88,19.68,995.79,,
1607260052,"12",20.94,31.32,577,0.49,19.68,995.81,,
1607260039,"12",20.91,31.45,576,0.5,19.68,995.78,,
1607260026,"12",20.9,31.69,569,0.51,19.69,995.75,,
1607260012,"12",20.95,31.58,547,1.12,19.72,995.9,,
1607259999,"12",20.93,31.29,552,3.3,19.72,995.82,,
1607259985,"12",20.94,31.03,544,3.3,19.72,995.79,,
1607259972,"12",20.95,31.07,499,0.51,19.73,995.79,,
1607259959,"12",20.95,31.07,493,0.46,19.72,995.82,,
1607259945,"12",20.98,31.08,489,0.51,19.72,995.75,,
1607259932,"12",20.98,30.96,486,0.45,19.69,995.91,,
1607259919,"12",20.97,30.56,484,0.5,19.68,995.8,,
1607259905,"12",21.02,30.56,483,0.94,19.67,995.79,,
1607259892,"12",21.01,30.55,484,0.52,19.67,995.8,,
1607259878,"12",21.02,30.45,485,0.54,19.67,995.8,,
1607259865,"12",21.07,30.27,484,0.51,19.67,995.8,,
1607259852,"12",21.1,30.47,482,0.47,19.68,995.79,,
1607259838,"12",21.11,30.44,482,0.85,19.69,995.74,,
1607259825,"12",21.1,30.42,481,0.49,19.71,995.71,,
1607259812,"12",21.11,30.32,483,0.5,19.73,995.7599,,
1607259798,"12",21.12,30.28,484,0.52,19.75,995.74,,
1607259785,"12",21.1,30.14,485,0.5,19.76,995.74,,
1607259772,"12",21.11,29.95,485,0.47,19.77,995.75,,
1607259758,"12",21.14,30.29,485,0.48,19.79,995.67,,
1607259745,"12",21.14,30.16,487,0.51,19.81,995.68,,
1607259731,"12",21.18,30.05,488,0.48,19.83,995.69,,
1607259718,"12",21.19,30.05,492,0.45,19.85,995.7599,,
1607259705,"12",21.17,29.9,498,0.5,19.86,995.7599,,
1607259691,"12",21.24,29.97,497,0.48,19.89,995.73,,
1607259678,"12",21.22,29.96,501,0.47,19.9,995.74,,
1607259665,"12",21.27,29.79,499,0.48,19.92,995.71,,
1607259651,"12",21.32,29.6,499,0.48,19.94,995.73,,
1607259638,"12",21.34,29.71,504,0.5,19.96,995.73,,
1607259624,"12",21.35,29.86,507,0.46,19.98,995.74,,
1607259611,"12",21.37,29.74,507,0.51,20,995.75,,
1607259598,"12",21.42,29.63,508,0.48,20.01,995.71,,
1607259584,"12",21.48,29.43,507,0.5,20.03,995.71,,
1607259571,"12",21.48,29.61,507,0.49,20.05,995.67,,
1607259558,"12",21.52,29.71,505,0.61,20.07,995.64,,
1607259544,"12",21.51,29.71,507,0.77,20.08,995.72,,
1607259531,"12",21.46,29.81,507,0.5,20.05,995.71,,
1607259517,"12",21.52,29.77,508,0.56,20.05,995.75,,
1607259504,"12",21.51,29.82,509,0.5,20.04,995.7599,,
1607259491,"12",21.48,29.87,508,0.53,20.03,995.72,,
1607259477,"12",21.48,29.95,512,0.47,20.03,995.69,,
1607259464,"12",21.45,29.92,513,0.48,20.01,995.77,,
1607259451,"12",21.44,29.94,514,0.5,20.01,995.7,,
1607259437,"12",21.41,30.02,516,0.49,19.99,995.7,,
1607259424,"12",21.4,29.99,517,0.6,19.99,995.75,,
1607259410,"12",21.42,30.02,517,0.48,19.97,995.72,,
1607259397,"12",21.38,30.05,518,0.49,19.95,995.75,,
1607259384,"12",21.34,30.12,520,0.48,19.93,995.69,,
1607259370,"12",21.34,30.19,521,0.5,19.92,995.69,,
1607259357,"12",21.31,30.21,521,0.51,19.92,995.73,,
1607259344,"12",21.3,30.29,523,0.52,19.9,995.73,,
1607259330,"12",21.25,30.32,524,0.53,19.89,995.73,,
1607259317,"12",21.22,30.35,525,0.52,19.86,995.72,,
1607259303,"12",21.21,30.4,526,0.49,19.82,995.72,,
1607259290,"12",21.17,30.53,528,0.51,19.79,995.68,,
1607259277,"12",21.17,30.52,530,0.51,19.76,995.67,,
1607259263,"12",21.14,30.56,531,0.5,19.73,995.65,,
1607259250,"12",21.11,30.62,531,0.52,19.71,995.7,,
1607259237,"12",21.12,30.68,531,0.49,19.7,995.7,,
1607259223,"12",21.05,30.69,532,0.52,19.68,995.67,,
1607259210,"12",21.04,30.74,533,0.57,19.66,995.65,,
1607259196,"12",21.05,30.82,533,0.5,19.62,995.62,,
1607259183,"12",21.01,30.87,535,0.49,19.59,995.63,,
1607259170,"12",20.95,30.93,537,0.53,19.57,995.66,,
1607259156,"12",20.93,31.07,539,0.52,19.53,995.6,,
1607259143,"12",20.9,31.13,542,0.52,19.52,995.69,,
1607259130,"12",20.86,31.09,543,0.5,19.5,995.64,,
1607259116,"12",20.88,31.13,540,0.52,19.5,995.65,,
1607259103,"12",20.86,31.24,541,0.53,19.51,995.54,,
1607259089,"12",20.9,31.22,543,0.47,19.49,995.77,,
1607259076,"12",20.83,31.27,546,0.5,19.47,995.7599,,
1607259063,"12",20.78,31.29,547,0.52,19.47,995.66,,
1607259049,"12",20.83,31.33,549,0.5,19.47,995.59,,
1607259036,"12",20.81,31.3,552,0.52,19.48,995.67,,
1607259023,"12",20.83,31.18,553,0.55,19.48,995.73,,
1607259009,"12",20.87,31.21,550,0.49,19.49,995.67,,
1607258996,"12",20.84,31.26,545,0.49,19.48,995.65,,
1607258983,"12",20.81,31.39,543,0.51,19.47,995.62,,
1607258969,"12",20.8,31.53,545,0.49,19.46,995.61,,
1607258956,"12",20.73,31.63,556,0.52,19.46,995.6,,
1607258942,"12",20.76,31.5,555,0.49,19.47,995.58,,
1607258929,"12",20.81,31.31,554,0.47,19.47,995.61,,
1607258916,"12",20.84,31.27,550,0.51,19.48,995.64,,
1607258902,"12",20.78,31.41,550,0.47,19.48,995.65,,
1607258889,"12",20.77,31.45,556,0.5,19.49,995.59,,
1607258876,"12",20.81,31.49,555,0.49,19.52,995.64,,
1607258862,"12",20.84,31.49,556,0.52,19.52,995.64,,
1607258849,"12",20.87,31.4,553,0.51,19.53,995.65,,
1607258835,"12",20.84,31.37,555,0.5,19.54,995.65,,
1607258822,"12",20.83,31.43,559,0.51,19.55,995.67,,
1607258809,"12",20.86,31.38,559,0.52,19.58,995.64,,
1607258795,"12",20.9,31.32,561,0.49,19.61,995.6,,
1607258782,"12",20.95,31.27,561,0.63,19.63,995.57,,
1607258769,"12",20.97,31.21,557,0.5,19.63,995.55,,
1607258755,"12",20.98,31.19,554,0.5,19.65,995.65,,
1607258742,"12",20.97,31.22,554,0.49,19.67,995.49,,
1607258728,"12",20.98,31.33,551,0.54,19.68,995.5,,
1607258715,"12",20.98,31.27,556,0.49,19.69,995.63,,
1607258702,"12",20.98,31.21,559,0.52,19.7,995.67,,
1607258688,"12",21.01,31.27,557,0.49,19.71,995.65,,
1607258675,"12",21.01,31.31,554,0.5,19.72,995.59,,
1607258662,"12",21.01,31.18,556,0.49,19.74,995.58,,
1607258648,"12",21.02,31.17,556,0.52,19.77,995.58,,
1607258635,"12",21.01,31.14,557,0.5,19.77,995.56,,
1607258621,"12",21.15,31.19,555,0.58,19.79,995.52,,
1607258608,"12",21.14,31.03,557,0.51,19.81,995.47,,
1607258595,"12",21.12,31.03,556,0.51,19.84,995.62,,
1607258581,"12",21.18,30.99,556,0.54,19.85,995.57,,
1607258568,"12",21.19,31.04,555,0.53,19.86,995.59,,
1607258555,"12",21.19,30.99,555,0.49,19.88,995.58,,
1607258541,"12",21.19,31.04,555,0.51,19.89,995.58,,
1607258528,"12",21.19,30.93,556,0.72,19.91,995.55,,
1607258514,"12",21.22,30.91,558,0.51,19.92,995.5,,
1607258501,"12",21.22,30.86,560,0.49,19.93,995.49,,
1607258488,"12",21.25,30.95,559,0.53,19.94,995.46,,
1607258474,"12",21.24,31,560,0.5,19.96,995.46,,
1607258461,"12",21.22,30.85,562,0.55,19.97,995.44,,
1607258448,"12",21.28,30.87,563,0.56,20.01,995.5099,,
1607258434,"12",21.3,30.88,566,0.55,20.03,995.55,,
1607258421,"12",21.31,30.8,566,0.49,20.05,995.5099,,
1607258407,"12",21.34,30.93,567,0.5,20.05,995.47,,
1607258394,"12",21.37,30.85,566,0.53,20.09,995.52,,
1607258381,"12",21.4,30.73,567,0.53,20.12,995.49,,
1607258367,"12",21.45,30.71,569,0.55,20.14,995.49,,
1607258354,"12",21.46,30.69,570,0.52,20.14,995.44,,
1607258341,"12",21.49,30.59,570,0.51,20.15,995.47,,
1607258327,"12",21.51,30.68,571,0.5,20.15,995.47,,
1607258314,"12",21.54,30.67,570,0.5,20.17,995.5,,
1607258300,"12",21.54,30.68,569,0.45,20.18,995.52,,
1607258287,"12",21.52,30.71,570,0.5,20.2,995.52,,
1607258274,"12",21.61,30.69,568,0.58,20.21,995.53,,
1607258260,"12",21.64,30.6,567,0.55,20.23,995.5099,,
1607258247,"12",21.62,30.62,569,0.53,20.22,995.45,,
1607258234,"12",21.62,30.62,569,0.62,20.22,995.4,,
1607258220,"12",21.58,30.67,575,0.58,20.19,995.43,,
1607258207,"12",21.62,30.67,571,0.55,20.21,995.34,,
1607258193,"12",21.62,30.72,579,0.5,20.22,995.41,,
1607258180,"12",21.59,30.79,591,0.55,20.16,995.43,,
1607258167,"12",21.54,30.73,595,0.53,20.13,995.44,,
1607258153,"12",21.59,30.8,595,0.5,20.14,995.44,,
1607258140,"12",21.58,30.83,593,0.49,20.18,995.42,,
1607258127,"12",21.65,30.83,593,0.51,20.23,995.43,,
1607258113,"12",21.64,30.87,595,0.56,20.21,995.37,,
1607258100,"12",21.58,30.98,597,0.6,20.18,995.32,,
1607258087,"12",21.56,31.08,600,0.52,20.16,995.35,,
1607258073,"12",21.58,31.11,603,0.53,20.13,995.37,,
1607258060,"12",21.51,31.21,608,0.49,20.1,995.28,,
1607258046,"12",21.51,31.15,611,0.6,20.07,995.39,,
1607258033,"12",21.49,31.29,616,0.63,20.05,995.33,,
1607258020,"12",21.49,31.39,618,0.6,20.05,995.38,,
1607258006,"12",21.46,31.5,619,0.52,20.05,995.37,,
1607257993,"12",21.49,31.48,620,0.59,20.06,995.36,,
1607257980,"12",21.44,31.54,620,0.51,20.05,995.34,,
1607257966,"12",21.44,31.62,623,0.51,20.04,995.29,,
1607257953,"12",21.42,31.78,624,0.48,20.01,995.32,,
1607257939,"12",21.38,31.79,629,0.51,20,995.3,,
1607257926,"12",21.37,31.82,635,0.48,19.98,995.27,,
1607257913,"12",21.32,31.97,640,0.45,19.94,995.33,,
1607257899,"12",21.27,32.28,643,0.53,19.91,995.36,,
1607257886,"12",21.24,32.24,646,0.57,19.9,995.32,,
1607257873,"12",21.22,32.23,646,0.6,19.88,995.2599,,
1607257859,"12",21.19,32.33,650,0.56,19.86,995.3,,
1607257846,"12",21.18,32.49,653,0.55,19.82,995.29,,
1607257832,"12",21.15,32.64,654,0.51,19.79,995.3,,
1607257819,"12",21.1,32.93,658,0.52,19.75,995.35,,
1607257806,"12",21.05,32.93,664,0.47,19.69,995.36,,
1607257792,"12",21.02,33.02,666,1.88,19.65,995.33,,
1607257779,"12",21,33.3,671,0.62,19.59,995.25,,
1607257766,"12",20.93,33.43,683,0.54,19.56,995.3,,
1607257752,"12",20.93,33.44,678,0.53,19.55,995.28,,
1607257739,"12",20.87,33.44,694,2.89,19.5,995.38,,
1607257725,"12",20.84,34.06,741,1.41,19.46,995.31,,
1607257712,"12",20.8,34.11,744,3.27,19.43,995.32,,
1607257699,"12",20.81,34.24,746,0.73,19.45,995.29,,
1607257685,"12",20.84,34.15,727,0.78,19.47,995.3,,
1607257672,"12",20.84,34,685,2.36,19.49,995.36,,
1607257659,"12",20.87,33.6,667,0.88,19.49,995.33,,
1607257645,"12",20.78,33.74,662,0.64,19.47,995.33,,
1607257632,"12",20.78,33.66,654,0.66,19.44,995.32,,
1607257618,"12",20.74,33.41,655,0.65,19.41,995.27,,
1607257605,"12",20.7,33.47,658,0.49,19.38,995.3,,
1607257592,"12",20.64,33.67,661,0.53,19.32,995.33,,
1607257578,"12",20.58,33.78,660,0.6,19.26,995.34,,
1607257565,"12",20.56,33.58,658,0.52,19.23,995.34,,
1607257552,"12",20.53,33.61,659,0.51,19.22,995.35,,
1607257538,"12",20.54,33.83,654,0.63,19.2,995.34,,
1607257525,"12",20.53,33.61,643,0.67,19.18,995.33,,
1607257511,"12",20.51,33.76,638,1.07,19.18,995.28,,
1607257498,"12",20.46,32.91,638,0.55,19.16,995.32,,
1607257485,"12",20.48,32.9,649,0.53,19.16,995.32,,
1607257471,"12",20.48,32.96,661,0.84,19.16,995.31,,
1607257458,"12",20.5,33.46,635,0.53,19.15,995.36,,
1607257445,"12",20.48,33.21,631,0.88,19.16,995.34,,
1607257431,"12",20.47,32.84,630,0.49,19.15,995.3,,
1607257418,"12",20.43,32.78,633,0.7,19.16,995.33,,
1607257404,"12",20.42,32.78,631,0.57,19.17,995.31,,
1607257391,"12",20.43,32.81,632,0.54,19.17,995.39,,
1607257378,"12",20.44,32.75,632,0.49,19.16,995.36,,
1607257364,"12",20.48,32.65,628,0.63,19.16,995.32,,
1607257351,"12",20.5,32.99,636,0.49,19.14,995.3,,
1607257338,"12",20.47,33.66,636,0.49,19.12,995.33,,
1607257324,"12",20.46,33.89,629,0.56,19.12,995.32,,
1607257311,"12",20.43,33.47,639,0.58,19.14,995.29,,
1607257297,"12",20.5,33.51,631,1.33,19.17,995.2599,,
1607257284,"12",20.51,33.42,626,0.51,19.18,995.31,,
1607257271,"12",20.47,33.21,632,0.54,19.17,995.34,,
1607257257,"12",20.47,32.95,639,3.21,19.17,995.29,,
1607257244,"12",20.5,32.89,647,0.52,19.16,995.23,,
1607257231,"12",20.5,32.88,655,0.51,19.17,995.24,,
1607257217,"12",20.53,33,669,0.52,19.16,995.23,,
1607257204,"12",20.53,33.65,672,0.52,19.16,995.23,,
1607257191,"12",20.54,33.71,672,0.65,19.17,995.27,,
1607257177,"12",20.54,33.29,662,0.54,19.18,995.31,,
1607257164,"12",20.54,33.41,675,0.59,19.18,995.33,,
1607257150,"12",20.58,33.5,696,0.6,19.21,995.35,,
1607257137,"12",20.61,33.65,649,0.52,19.22,995.28,,
1607257124,"12",20.61,33.59,629,0.83,19.21,995.25,,
1607257110,"12",20.6,32.69,617,0.59,19.22,995.31,,
1607257097,"12",20.63,32.18,613,0.68,19.23,995.3,,
1607257083,"12",20.64,32,608,0.61,19.25,995.3,,
1607257070,"12",20.66,32.45,627,0.54,19.26,995.27,,
1607257057,"12",20.64,32.47,652,0.63,19.26,995.23,,
1607257043,"12",20.66,33.1,652,0.49,19.27,995.24,,
1607257030,"12",20.68,33.11,643,0.51,19.29,995.25,,
1607257017,"12",20.71,33.07,630,0.53,19.3,995.17,,
1607257003,"12",20.71,32.42,624,0.74,19.32,995.24,,
1607256990,"12",20.74,32.48,627,1.15,19.33,995.2,,
1607256977,"12",20.71,32.29,625,0.51,19.35,995.22,,
1607256963,"12",20.71,32.38,632,0.57,19.32,995.31,,
1607256950,"12",20.73,32.48,638,0.56,19.34,995.24,,
1607256936,"12",20.73,32.23,677,0.54,19.34,995.25,,
1607256923,"12",20.71,32.48,720,0.62,19.34,995.19,,
1607256910,"12",20.76,32.96,791,0.63,19.34,995.24,,
1607256896,"12",20.78,33.52,809,1.81,19.36,995.23,,
1607256883,"12",20.83,33.6,727,0.62,19.37,995.22,,
1607256870,"12",20.87,33.01,702,0.6,19.39,995.21,,
1607256856,"12",20.86,32.51,705,0.84,19.41,995.2,,
1607256843,"12",20.87,32.8,712,0.6,19.41,995.17,,
1607256829,"12",20.9,33.34,701,0.49,19.42,995.25,,
1607256816,"12",20.88,32.91,691,0.56,19.43,995.18,,
1607256803,"12",20.93,32.5,696,0.55,19.45,995.17,,
1607256789,"12",20.93,32.5,708,0.84,19.48,995.2,,
1607256776,"12",20.93,32.81,758,0.55,19.52,995.16,,
1607256763,"12",20.97,32.99,796,0.63,19.55,995.14,,
1607256749,"12",20.95,33.37,808,0.6,19.56,995.16,,
1607256736,"12",20.95,33.6,803,0.69,19.57,995.15,,
1607256722,"12",21.02,33.42,793,1,19.65,995.15,,
1607256709,"12",21.07,33.4,786,0.51,19.67,995.2,,
1607256696,"12",21.04,33.38,783,0.55,19.63,995.16,,
1607256682,"12",21.02,33.42,778,0.53,19.6,995.15,,
1607256669,"12",21.01,33.47,779,0.53,19.58,995.16,,
1607256656,"12",20.95,33.46,786,0.49,19.54,995.17,,
1607256642,"12",20.9,33.66,797,1.16,19.47,995.17,,
1607256629,"12",20.86,33.68,787,0.56,19.45,995.15,,
1607256615,"12",20.91,33.47,784,0.58,19.49,995.16,,
1607256602,"12",20.93,33.49,783,0.58,19.51,995.15,,
1607256589,"12",20.95,33.43,784,0.59,19.53,995.14,,
1607256575,"12",20.9,33.6,789,0.5,19.52,995.25,,
1607256562,"12",20.86,33.88,788,0.5,19.49,995.24,,
1607256549,"12",20.84,33.92,779,0.52,19.45,995.22,,
1607256535,"12",20.78,34.02,774,0.52,19.41,995.24,,
1607256522,"12",20.76,33.9,769,0.62,19.38,995.22,,
1607256508,"12",20.7,33.8,779,0.59,19.34,995.27,,
1607256495,"12",20.67,34.01,791,0.5,19.3,995.19,,
1607256482,"12",20.63,34.37,834,0.49,19.26,995.28,,
1607256468,"12",20.6,34.67,936,0.49,19.22,995.24,,
1607256455,"12",20.54,35.35,941,0.61,19.18,995.22,,
1607256442,"12",20.5,35.57,927,0.53,19.15,995.3,,
1607256428,"12",20.48,35.25,918,0.63,19.14,995.2599,,
1607256415,"12",20.46,35.22,917,3.3,19.09,995.25,,
1607256401,"12",20.44,35.56,913,1.12,19.03,995.2599,,
1607256388,"12",20.35,35.61,916,0.68,18.98,995.25,,
1607256375,"12",20.32,35.75,910,0.69,18.98,995.25,,
1607256361,"12",20.27,35.79,899,0.65,18.95,995.22,,
1607256348,"12",20.26,35.28,895,0.56,18.92,995.25,,
1607256335,"12",20.22,35.32,904,0.64,18.9,995.27,,
1607256321,"12",20.27,35.41,897,0.52,18.91,995.22,,
1607256308,"12",20.29,35.33,906,0.54,18.91,995.2,,
1607256295,"12",20.23,35.16,929,0.49,18.87,995.2,,
1607256281,"12",20.19,35.76,992,0.55,18.83,995.2,,
1607256268,"12",20.13,36.55,1038,0.61,18.79,995.23,,
1607256254,"12",20.15,36.26,966,0.5,18.75,995.19,,
1607256241,"12",20.13,35.74,889,0.53,18.72,995.18,,
1607256228,"12",20.03,35.41,882,0.59,18.64,995.2599,,
1607256214,"12",20.05,35.69,855,0.58,18.64,995.22,,
1607256201,"12",20.03,35.19,822,0.54,18.62,995.21,,
1607256188,"12",20.02,34.47,792,0.55,18.61,995.24,,
1607256174,"12",19.99,34.27,778,0.56,18.59,995.24,,
1607256161,"12",19.96,34.55,892,0.74,18.55,995.27,,
1607256147,"12",19.95,35.11,793,0.62,18.54,995.13,,
1607256134,"12",19.95,34.64,747,0.53,18.54,995.2,,
1607256121,"12",19.92,33.91,733,0.61,18.51,995.17,,
1607256107,"12",19.93,34.1,720,0.75,18.5,995.22,,
1607256094,"12",19.89,34.7,708,1.3,18.49,995.18,,
1607256081,"12",19.85,34.18,661,0.47,18.44,995.2,,
1607256067,"12",19.81,33.65,606,0.55,18.41,995.23,,
1607256054,"12",19.78,33.71,586,0.57,18.4,995.19,,
1607256040,"12",19.75,33.71,586,0.52,18.38,995.14,,
1607256027,"12",19.79,33.49,584,1.86,18.35,995.14,,
1607256014,"12",19.76,33.49,576,0.52,18.33,995.16,,
1607256000,"12",19.75,33.08,607,0.54,18.3,995.15,,
1607255987,"12",19.75,33.18,620,0.51,18.29,995.14,,
1607255974,"12",19.79,33.76,620,0.75,18.29,995.11,,
1607255960,"12",19.78,34.41,621,0.52,18.27,995.16,,
1607255947,"12",19.82,33.29,617,0.56,18.28,995.22,,
1607255933,"12",19.81,32.96,617,0.52,18.26,995.19,,
1607255920,"12",19.82,32.77,618,0.62,18.25,995.16,,
1607255907,"12",19.82,33.23,621,0.7,18.22,995.14,,
1607255893,"12",19.72,34.37,618,0.5,18.2,995.14,,
1607255880,"12",19.76,34.03,613,0.62,18.21,995.13,,
1607255867,"12",19.83,33.22,612,0.59,18.24,995.16,,
1607255853,"12",19.85,33,614,0.71,18.24,995.16,,
1607255840,"12",19.86,33.13,616,0.52,18.25,995.14,,
1607255826,"12",19.85,33.18,617,0.51,18.25,995.18,,
1607255813,"12",19.81,33.82,617,0.48,18.23,995.16,,
1607255800,"12",19.79,33.23,616,0.48,18.24,995.09,,
1607255786,"12",19.79,33.45,617,0.48,18.26,995.19,,
1607255773,"12",19.83,33.01,617,0.54,18.27,995.17,,
1607255760,"12",19.81,33.54,615,0.49,18.27,995.14,,
1607255746,"12",19.75,34.44,604,0.49,18.26,995.11,,
1607255733,"12",19.79,33.16,594,0.52,18.28,995.1,,
1607255719,"12",19.81,33.16,599,0.46,18.29,995.11,,
1607255706,"12",19.79,33.35,603,0.52,18.3,995.14,,
1607255693,"12",19.75,33.73,603,0.49,18.3,995.17,,
1607255679,"12",19.78,33.33,603,0.51,18.32,995.19,,
1607255666,"12",19.81,33.29,604,0.51,18.35,995.17,,
1607255653,"12",19.83,33.27,601,0.49,18.35,995.21,,
1607255639,"12",19.79,33.11,607,0.51,18.35,995.12,,
1607255626,"12",19.79,33.27,621,0.53,18.34,995.14,,
1607255612,"12",19.79,33.23,648,0.47,18.36,995.14,,
1607255599,"12",19.79,33.42,670,0.6,18.36,995.09,,
1607255586,"12",19.83,33.84,674,0.51,18.36,995.06,,
1607255572,"12",19.79,33.83,671,0.74,18.35,995.05,,
1607255559,"12",19.81,33.73,672,0.73,18.34,995.12,,
1607255546,"12",19.78,33.72,666,0.56,18.34,995.1,,
1607255532,"12",19.75,33.31,660,0.52,18.32,995.14,,
1607255519,"12",19.78,33.1,655,3.3,18.32,995.15,,
1607255505,"12",19.75,33.19,652,0.5,18.32,995.17,,
1607255492,"12",19.75,33.19,648,0.66,18.33,995.11,,
1607255479,"12",19.75,32.95,612,0.59,18.34,995.1,,
1607255465,"12",19.73,32.71,588,0.51,18.34,995.07,,
1607255452,"12",19.73,32.84,581,0.49,18.33,995.06,,
1607255439,"12",19.78,32.96,576,0.51,18.33,995.05,,
1607255425,"12",19.72,33.11,572,0.58,18.31,995,,
1607255412,"12",19.72,33.03,569,0.53,18.31,995.06,,
1607255399,"12",19.69,33.23,569,1.24,18.31,995.18,,
1607255385,"12",19.69,33.03,563,0.53,18.31,995.14,,
1607255372,"12",19.68,33.06,560,0.5,18.31,995.1,,
1607255358,"12",19.68,33.07,554,0.51,18.32,995.0099,,
1607255345,"12",19.68,32.94,548,1.01,18.32,995.08,,
1607255332,"12",19.66,33.07,547,0.48,18.32,995.08,,
1607255318,"12",19.64,32.73,543,0.63,18.31,995.03,,
1607255305,"12",19.66,32.88,541,0.45,18.3,995.05,,
1607255292,"12",19.65,32.85,541,0.5,18.3,995.1,,
1607255278,"12",19.64,32.72,539,0.58,18.29,995.13,,
1607255265,"12",19.61,32.74,535,0.5,18.29,995.04,,
1607255251,"12",19.57,32.9,527,0.59,18.28,995.03,,
1607255238,"12",19.58,32.8,477,0.58,18.29,995.1,,
1607255225,"12",19.57,32.4,422,0.53,18.28,995.08,,
1607255211,"12",19.55,31.87,419,0.51,18.27,995.05,,
1607255198,"12",19.57,31.55,418,0.7,18.26,995.07,,
1607255185,"12",19.55,31.39,416,0.51,18.25,995.07,,
1607255171,"12",19.54,31.65,417,0.48,18.24,995.07,,
1607255158,"12",19.57,31.74,417,2.89,18.24,995.04,,
1607255144,"12",19.57,31.48,414,0.92,18.24,995.1,,
1607255131,"12",19.57,31.45,414,0.5,18.23,995.08,,
1607255118,"12",19.57,31.58,411,0.55,18.22,995.03,,
1607255104,"12",19.55,31.72,410,0.5,18.21,995.05,,
1607255091,"12",19.55,31.65,409,0.61,18.21,995.06,,
1607255078,"12",19.52,31.58,409,0.57,18.19,995.11,,
1607255064,"12",19.47,31.5,409,0.51,18.17,995.12,,
1607255051,"12",19.54,31.49,410,0.55,18.2,995.09,,
1607255037,"12",19.54,31.41,409,0.51,18.19,995.1,,
1607255024,"12",19.49,31.4,410,1.75,18.18,995.07,,
1607255011,"12",19.52,31.34,409,0.49,18.19,995.07,,
1607254997,"12",19.49,31.19,409,0.48,18.18,995.03,,
1607254984,"12",19.48,31.16,409,0.47,18.18,995.08,,
1607254971,"12",19.51,31.27,408,0.46,18.19,995.13,,
1607254957,"12",19.49,31.44,412,0.5,18.17,995.17,,
1607254944,"12",19.47,31.41,412,0.58,18.15,995.11,,
1607254930,"12",19.48,31.53,413,0.77,18.15,995.11,,
1607254917,"12",19.47,31.53,410,0.51,18.14,995.12,,
1607254904,"12",19.49,31.65,405,0.5,18.14,995.09,,
1607254890,"12",19.47,31.79,404,0.46,18.14,995.08,,
1607254877,"12",19.44,31.69,408,0.48,18.16,995.11,,
1607254864,"12",19.52,31.8,406,0.5,18.22,995.11,,
1607254850,"12",19.52,31.69,405,0.5,18.22,995.09,,
1607254837,"12",19.49,31.6,405,0.5,18.22,995.1,,
1607254823,"12",19.51,31.62,405,0.5,18.2,995.05,,
1607254810,"12",19.52,31.44,403,0.5,18.19,995.06,,
1607254797,"12",19.54,31.45,404,0.51,18.19,995.11,,
1607254783,"12",19.54,31.45,402,0.47,18.18,995.08,,
1607254770,"12",19.54,31.39,402,0.52,18.17,995.1,,
1607254757,"12",19.52,31.24,402,0.52,18.17,995.03,,
1607254743,"12",19.54,31.09,402,0.61,18.16,995.14,,
1607254730,"12",19.57,31.08,402,0.61,18.16,995.11,,
1607254716,"12",19.55,30.93,402,0.49,18.16,995.03,,
1607254703,"12",19.57,30.99,402,0.49,18.15,995.06,,
1607254690,"12",19.55,31.42,401,0.47,18.15,995.09,,
1607254676,"12",19.55,31.26,402,0.49,18.14,995.08,,
1607254663,"12",19.57,31.23,402,0.49,18.12,995.05,,
1607254650,"12",19.55,31.21,403,0.51,18.12,995.07,,
1607254636,"12",19.58,31.24,404,0.66,18.13,995.1,,
1607254623,"12",19.52,31.16,403,0.47,18.13,995.16,,
1607254610,"12",19.57,30.98,405,0.64,18.12,995.1,,
1607254596,"12",19.57,31.1,403,0.53,18.13,995.07,,
1607254583,"12",19.57,31.17,403,0.48,18.13,995.06,,
1607254569,"12",19.55,31.17,403,0.48,18.13,995.05,,
1607254556,"12",19.54,31.25,403,0.47,18.14,995,,
1607254543,"12",19.54,31.08,404,0.52,18.16,995.04,,
1607254529,"12",19.57,31.06,403,0.48,18.18,995.09,,
1607254516,"12",19.58,31.07,402,0.47,18.2,995.03,,
1607254503,"12",19.58,31.08,403,0.47,18.2,995.06,,
1607254489,"12",19.55,31.09,402,0.48,18.19,995.06,,
1607254476,"12",19.58,30.86,402,0.48,18.2,995.0099,,
1607254462,"12",19.58,30.77,402,0.45,18.2,995.05,,
1607254449,"12",19.55,30.84,401,0.48,18.21,995.0099,,
1607254436,"12",19.57,30.68,401,0.46,18.21,994.99,,
1607254422,"12",19.55,30.71,401,0.49,18.21,994.99,,
1607254409,"12",19.58,31.11,402,0.47,18.23,995.06,,
1607254396,"12",19.58,31.11,403,0.49,18.23,995.07,,
1607254382,"12",19.59,30.95,404,0.45,18.24,995.0099,,
1607254369,"12",19.57,30.96,404,0.5,18.24,995.02,,
1607254355,"12",19.59,31.13,405,0.5,18.24,995.05,,
1607254342,"12",19.57,30.98,405,0.5,18.24,995.03,,
1607254329,"12",19.61,31.04,405,0.48,18.25,995.02,,
1607254315,"12",19.59,31.13,406,0.51,18.26,995.03,,
1607254302,"12",19.59,31.29,406,0.48,18.26,995.03,,
1607254289,"12",19.61,31.23,406,0.48,18.26,995,,
1607254275,"12",19.59,31.1,405,0.46,18.28,995.09,,
1607254262,"12",19.62,31.07,404,0.5,18.29,995.08,,
1607254248,"12",19.58,31.04,404,0.47,18.29,995.09,,
1607254235,"12",19.58,30.96,404,0.48,18.29,995.08,,
1607254222,"12",19.59,31.18,404,0.49,18.29,995.14,,
1607254208,"12",19.58,31.11,405,0.48,18.3,995.12,,
1607254195,"12",19.57,30.99,405,0.47,18.3,995.09,,
1607254182,"12",19.59,31.04,405,0.48,18.31,995,,
1607254168,"12",19.59,31.21,406,0.49,18.31,995.09,,
1607254155,"12",19.58,31.18,408,0.5,18.31,995.12,,
1607254141,"12",19.58,31.21,408,0.51,18.32,995.09,,
1607254128,"12",19.59,31.21,409,0.47,18.32,995.05,,
1607254115,"12",19.61,31.19,410,0.46,18.33,995.02,,
1607254101,"12",19.59,31.38,410,0.51,18.34,995,,
1607254088,"12",19.61,31.27,410,0.51,18.35,995.0099,,
1607254075,"12",19.62,31.21,410,0.46,18.35,994.96,,
1607254061,"12",19.61,31.33,410,0.49,18.35,995.06,,
1607254048,"12",19.64,31.35,411,0.49,18.36,995.12,,
1607254034,"12",19.62,31.44,412,0.49,18.36,995.11,,
1607254021,"12",19.64,31.44,411,0.51,18.37,995.1,,
1607254008,"12",19.61,31.43,411,0.5,18.36,995.02,,
1607253994,"12",19.64,31.47,412,0.49,18.36,995.06,,
1607253981,"12",19.61,31.49,410,0.48,18.37,995.02,,
1607253968,"12",19.62,31.3,409,0.53,18.37,995.0099,,
1607253954,"12",19.64,31.23,409,0.45,18.38,995.02,,
1607253941,"12",19.64,31.26,410,0.45,18.38,995.02,,
1607253927,"12",19.62,31.35,409,0.48,18.38,994.98,,
1607253914,"12",19.64,31.27,410,0.49,18.38,994.99,,
1607253901,"12",19.62,31.21,410,0.51,18.38,995.03,,
1607253887,"12",19.61,31.16,411,0.47,18.39,995.02,,
1607253874,"12",19.64,31.25,409,0.5,18.39,995,,
1607253861,"12",19.62,31.51,410,0.48,18.4,995,,
1607253847,"12",19.61,31.36,410,0.46,18.38,994.99,,
1607253834,"12",19.62,31.34,409,0.49,18.4,995.03,,
1607253821,"12",19.64,31.25,410,0.47,18.4,995.02,,
1607253807,"12",19.62,31.32,411,0.49,18.39,995.03,,
1607253794,"12",19.65,31.29,411,0.48,18.4,995.0099,,
1607253780,"12",19.62,31.2,410,0.48,18.39,995,,
1607253767,"12",19.61,31.17,412,0.48,18.38,995,,
1607253754,"12",19.64,31.1,413,0.5,18.38,995.07,,
1607253740,"12",19.65,31.32,412,0.48,18.38,995,,
1607253727,"12",19.68,31.4,412,0.51,18.39,995.0099,,
1607253714,"12",19.66,31.41,411,0.49,18.38,994.99,,
1607253700,"12",19.69,31.35,410,0.48,18.38,994.98,,
1607253687,"12",19.68,31.31,408,0.47,18.39,994.93,,
1607253673,"12",19.71,31.27,407,0.48,18.4,994.93,,
1607253660,"12",19.71,31.25,405,0.49,18.4,994.87,,
1607253647,"12",19.72,31.43,404,0.47,18.41,994.92,,
1607253633,"12",19.68,31.43,404,0.48,18.38,994.97,,
1607253620,"12",19.68,31.32,403,0.49,18.39,994.92,,
1607253607,"12",19.68,31.23,403,0.5,18.39,994.93,,
1607253593,"12",19.66,31.37,399,0.5,18.38,994.93,,
1607253580,"12",19.65,31.38,399,0.49,18.38,994.88,,
1607253566,"12",19.62,31.45,402,0.47,18.38,994.87,,
1607253553,"12",19.64,31.2,402,0.51,18.37,994.89,,
1607253540,"12",19.65,31.14,401,0.49,18.37,994.91,,
1607253526,"12",19.68,31.03,400,0.48,18.38,994.94,,
1607253513,"12",19.66,30.99,400,0.52,18.37,994.89,,
1607253500,"12",19.69,31.13,400,0.48,18.37,994.86,,
1607253486,"12",19.72,31.44,400,0.51,18.36,994.87,,
1607253473,"12",19.65,31.16,403,0.53,18.33,994.92,,
1607253459,"12",19.64,31.08,403,0.47,18.31,994.92,,
1607253446,"12",19.64,31.22,401,0.53,18.3,994.87,,
1607253433,"12",19.59,31.36,401,0.48,18.32,994.91,,
1607253419,"12",19.62,31.13,399,0.52,18.33,994.91,,
1607253406,"12",19.65,31.51,397,0.5,18.32,994.89,,
1607253393,"12",19.62,31.54,395,0.52,18.31,994.86,,
1607253379,"12",19.59,31.52,396,0.5,18.29,994.95,,
1607253366,"12",19.55,31.49,398,0.51,18.26,995.07,,
1607253352,"12",19.52,31.06,397,0.5,18.25,995.03,,
1607253339,"12",19.58,31.15,394,0.52,18.25,994.91,,
1607253326,"12",19.55,31.18,395,0.49,18.25,994.85,,
1607253312,"12",19.55,31.3,396,0.48,18.24,994.86,,
1607253299,"12",19.58,31.34,396,0.49,18.23,994.91,,
1607253286,"12",19.55,31.42,397,0.5,18.22,994.87,,
1607253272,"12",19.57,31.32,396,0.49,18.22,994.92,,
1607253259,"12",19.58,31.14,395,0.48,18.21,994.86,,
1607253245,"12",19.57,31.15,395,0.51,18.2,994.86,,
1607253232,"12",19.59,30.98,395,0.47,18.19,994.85,,
1607253219,"12",19.58,31.4,394,0.49,18.19,994.81,,
1607253205,"12",19.58,31.05,396,0.51,18.19,994.87,,
1607253192,"12",19.61,30.61,395,0.47,18.2,994.91,,
1607253179,"12",19.59,30.6,396,0.51,18.19,994.82,,
1607253165,"12",19.58,30.63,398,0.49,18.18,994.81,,
1607253152,"12",19.58,30.57,400,0.49,18.18,994.79,,
1607253138,"12",19.59,30.61,401,0.48,18.18,994.83,,
1607253125,"12",19.55,30.67,400,0.48,18.16,994.92,,
1607253112,"12",19.55,30.89,402,0.49,18.17,994.85,,
1607253098,"12",19.52,31.12,402,0.5,18.18,994.81,,
1607253085,"12",19.55,31.19,403,0.45,18.21,994.79,,
1607253072,"12",19.61,31.3,402,0.47,18.22,994.88,,
1607253058,"12",19.58,31.33,402,0.48,18.21,994.89,,
1607253045,"12",19.58,31.23,402,0.49,18.22,994.81,,
1607253031,"12",19.58,31.34,402,0.46,18.21,994.89,,
1607253018,"12",19.57,31.36,402,0.48,18.21,994.88,,
1607253005,"12",19.59,31.41,402,0.47,18.22,994.89,,
1607252991,"12",19.59,31.3,403,0.49,18.22,994.89,,
1607252978,"12",19.61,31.36,403,0.47,18.23,994.87,,
1607252965,"12",19.59,31.3,403,0.49,18.23,994.86,,
1607252951,"12",19.59,31.23,403,0.47,18.24,994.86,,
1607252938,"12",19.59,31.23,403,0.49,18.24,994.87,,
1607252925,"12",19.59,31.34,404,0.51,18.24,994.85,,
1607252911,"12",19.58,31.4,404,0.47,18.24,994.83,,
1607252898,"12",19.59,31.46,405,0.44,18.24,994.86,,
1607252884,"12",19.57,31.14,406,0.44,18.24,994.82,,
1607252871,"12",19.57,31.2,406,0.48,18.25,994.86,,
1607252858,"12",19.58,31.29,407,0.45,18.27,994.83,,
1607252844,"12",19.58,31.36,406,0.47,18.28,994.83,,
1607252831,"12",19.58,31.39,406,0.48,18.27,994.81,,
1607252818,"12",19.59,31.34,405,0.47,18.28,994.87,,
1607252804,"12",19.61,31.35,404,0.49,18.29,994.89,,
1607252791,"12",19.61,31.38,403,0.47,18.29,994.88,,
1607252777,"12",19.58,31.49,404,0.47,18.3,994.89,,
1607252764,"12",19.58,31.49,403,0.47,18.3,994.88,,
1607252751,"12",19.64,31.45,403,0.49,18.31,994.81,,
1607252737,"12",19.59,31.58,404,0.49,18.32,994.85,,
1607252724,"12",19.62,31.61,403,0.5,18.32,994.84,,
1607252711,"12",19.61,31.6,405,0.5,18.33,994.83,,
1607252697,"12",19.61,31.69,405,0.5,18.33,994.81,,
1607252684,"12",19.61,31.63,405,0.5,18.34,994.81,,
1607252670,"12",19.61,31.63,405,0.47,18.35,994.83,,
1607252657,"12",19.61,31.52,406,0.49,18.35,994.92,,
1607252644,"12",19.59,31.62,408,0.48,18.35,994.91,,
1607252630,"12",19.59,31.67,408,0.5,18.36,994.86,,
1607252617,"12",19.62,31.63,408,0.49,18.36,994.82,,
1607252604,"12",19.62,31.53,409,0.48,18.36,994.84,,
1607252590,"12",19.59,31.48,411,0.5,18.36,994.86,,
1607252577,"12",19.61,31.61,411,0.47,18.37,994.86,,
1607252563,"12",19.62,31.61,411,0.53,18.37,994.87,,
1607252550,"12",19.62,31.6,409,0.49,18.38,994.82,,
1607252537,"12",19.65,31.67,409,0.48,18.38,994.79,,
1607252523,"12",19.66,31.66,408,0.47,18.39,994.83,,
1607252510,"12",19.66,31.69,408,0.51,18.4,994.83,,
1607252497,"12",19.66,31.65,408,0.49,18.41,994.83,,
1607252483,"12",19.66,31.65,408,0.48,18.42,994.78,,
1607252470,"12",19.66,31.63,407,0.48,18.42,994.79,,
1607252456,"12",19.68,31.65,408,0.48,18.42,994.82,,
1607252443,"12",19.66,31.59,408,0.47,18.42,994.77,,
1607252430,"12",19.65,31.61,408,0.51,18.43,994.85,,
1607252416,"12",19.64,31.51,408,0.48,18.42,994.83,,
1607252403,"12",19.65,31.54,408,0.48,18.41,994.8,,
1607252390,"12",19.62,31.58,410,0.5,18.4,994.77,,
1607252376,"12",19.61,31.39,411,0.48,18.39,994.7599,,
1607252363,"12",19.64,31.53,411,0.48,18.41,994.73,,
1607252349,"12",19.62,31.48,411,0.46,18.41,994.74,,
1607252336,"12",19.64,31.61,410,0.47,18.42,994.73,,
1607252323,"12",19.64,31.63,409,0.52,18.43,994.72,,
1607252309,"12",19.65,31.66,409,0.5,18.43,994.66,,
1607252296,"12",19.68,31.57,407,0.49,18.43,994.69,,
1607252283,"12",19.66,31.51,407,0.51,18.44,994.74,,
1607252269,"12",19.68,31.5,406,0.47,18.44,994.71,,
1607252256,"12",19.71,31.53,404,0.47,18.44,994.71,,
1607252242,"12",19.72,31.55,405,0.48,18.44,994.69,,
1607252229,"12",19.71,31.52,404,0.48,18.43,994.69,,
1607252216,"12",19.73,31.67,403,0.51,18.43,994.67,,
1607252202,"12",19.69,31.65,402,0.5,18.42,994.67,,
1607252189,"12",19.71,31.61,401,0.48,18.42,994.73,,
1607252176,"12",19.69,31.66,400,0.46,18.42,994.73,,
1607252162,"12",19.69,31.72,398,0.47,18.41,994.63,,
1607252149,"12",19.71,31.71,400,0.49,18.39,994.67,,
1607252135,"12",19.68,31.6,401,0.47,18.38,994.66,,
1607252122,"12",19.69,31.57,398,0.46,18.39,994.69,,
1607252109,"12",19.69,31.68,398,0.49,18.38,994.65,,
1607252095,"12",19.65,31.7,400,0.47,18.38,994.64,,
1607252082,"12",19.68,31.72,401,0.51,18.37,994.66,,
1607252069,"12",19.61,31.6,404,0.48,18.34,994.67,,
1607252055,"12",19.58,31.52,405,0.48,18.32,994.69,,
1607252042,"12",19.61,31.54,405,0.45,18.31,994.61,,
1607252028,"12",19.61,31.27,404,0.5,18.3,994.62,,
1607252015,"12",19.62,31.26,402,0.49,18.3,994.64,,
1607252002,"12",19.62,31.2,402,0.48,18.29,994.58,,
1607251988,"12",19.64,31.6,402,0.51,18.29,994.56,,
1607251975,"12",19.59,31.74,403,0.51,18.29,994.55,,
1607251962,"12",19.59,31.74,403,0.49,18.29,994.52,,
1607251948,"12",19.65,31.65,401,0.48,18.29,994.53,,
1607251935,"12",19.61,31.79,401,0.51,18.3,994.56,,
1607251922,"12",19.58,31.64,403,0.48,18.28,994.55,,
1607251908,"12",19.61,31.63,404,0.5,18.29,994.58,,
1607251895,"12",19.61,31.47,404,0.49,18.28,994.62,,
1607251881,"12",19.64,31.48,403,0.49,18.28,994.6,,
1607251868,"12",19.59,31.61,403,0.5,18.28,994.58,,
1607251855,"12",19.59,31.48,402,0.48,18.27,994.58,,
1607251841,"12",19.61,31.51,403,0.49,18.26,994.57,,
1607251828,"12",19.58,31.34,403,0.49,18.24,994.55,,
1607251815,"12",19.58,31.24,403,0.5,18.23,994.49,,
1607251801,"12",19.61,31.16,401,0.47,18.23,994.46,,
1607251788,"12",19.59,31.21,400,0.48,18.23,994.5099,,
1607251774,"12",19.59,31.45,401,0.5,18.22,994.46,,
1607251761,"12",19.58,31.34,401,0.45,18.21,994.45,,
1607251748,"12",19.62,31.13,400,0.49,18.21,994.5,,
1607251734,"12",19.61,31.27,400,0.49,18.21,994.5,,
1607251721,"12",19.59,31.32,400,0.48,18.2,994.47,,
1607251708,"12",19.61,31.21,401,0.47,18.2,994.46,,
1607251694,"12",19.62,31.13,400,0.48,18.19,994.37,,
1607251681,"12",19.61,31.11,400,0.51,18.2,994.39,,
1607251667,"12",19.62,31.25,400,0.49,18.2,994.38,,
1607251654,"12",19.62,31.26,402,0.49,18.2,994.42,,
1607251641,"12",19.65,30.85,401,0.48,18.19,994.43,,
1607251627,"12",19.64,31.01,402,0.49,18.19,994.41,,
1607251614,"12",19.61,31.16,401,0.46,18.19,994.36,,
1607251601,"12",19.62,31.35,400,0.47,18.19,994.42,,
1607251587,"12",19.58,31.38,401,0.49,18.19,994.47,,
1607251574,"12",19.59,31.2,401,0.47,18.22,994.39,,
1607251560,"12",19.61,31.17,400,0.48,18.22,994.43,,
1607251547,"12",19.61,31.17,399,0.49,18.21,994.44,,
1607251534,"12",19.62,31.32,399,0.45,18.21,994.4,,
1607251520,"12",19.58,31.52,399,0.49,18.22,994.41,,
1607251507,"12",19.58,31.48,400,0.49,18.23,994.36,,
1607251494,"12",19.61,31.39,401,0.48,18.25,994.36,,
1607251480,"12",19.61,31.35,401,0.48,18.26,994.44,,
1607251467,"12",19.62,31.26,400,0.46,18.27,994.42,,
1607251453,"12",19.64,31.34,399,0.49,18.26,994.4,,
1607251440,"12",19.62,31.38,399,0.49,18.26,994.43,,
1607251427,"12",19.61,31.39,399,0.46,18.26,994.38,,
1607251413,"12",19.59,31.33,400,0.46,18.26,994.37,,
1607251400,"12",19.59,31.38,400,0.48,18.27,994.38,,
1607251387,"12",19.58,31.43,401,0.5,18.27,994.34,,
1607251373,"12",19.61,31.47,400,0.49,18.28,994.37,,
1607251360,"12",19.62,31.45,400,0.51,18.27,994.37,,
1607251346,"12",19.58,31.34,400,0.49,18.27,994.38,,
1607251333,"12",19.58,31.39,401,0.51,18.27,994.36,,
1607251320,"12",19.55,31.42,401,0.47,18.28,994.38,,
1607251306,"12",19.59,31.46,402,0.5,18.29,994.39,,
1607251293,"12",19.59,31.48,401,0.51,18.31,994.39,,
1607251280,"12",19.59,31.39,401,0.51,18.33,994.34,,
1607251266,"12",19.62,31.38,400,0.49,18.34,994.31,,
1607251253,"12",19.65,31.41,400,0.49,18.34,994.39,,
1607251239,"12",19.64,31.42,399,0.5,18.35,994.31,,
1607251226,"12",19.64,31.36,398,0.45,18.35,994.31,,
1607251213,"12",19.61,31.36,398,0.47,18.35,994.3,,
1607251199,"12",19.65,31.47,399,0.47,18.36,994.29,,
1607251186,"12",19.62,31.36,398,0.52,18.36,994.29,,
1607251173,"12",19.62,31.32,398,0.48,18.37,994.33,,
1607251159,"12",19.65,31.44,397,0.46,18.37,994.32,,
1607251146,"12",19.65,31.56,397,0.45,18.37,994.37,,
1607251133,"12",19.65,31.48,398,0.5,18.38,994.28,,
1607251119,"12",19.62,31.44,399,0.5,18.38,994.3,,
1607251106,"12",19.61,31.63,399,0.49,18.38,994.3,,
1607251092,"12",19.62,31.67,399,0.44,18.39,994.34,,
1607251079,"12",19.66,31.69,400,0.5,18.38,994.31,,
1607251066,"12",19.61,31.73,400,0.51,18.38,994.28,,
1607251052,"12",19.65,31.6,400,0.48,18.39,994.28,,
1607251039,"12",19.64,31.61,399,0.49,18.39,994.27,,
1607251026,"12",19.65,31.47,398,0.48,18.39,994.2599,,
1607251012,"12",19.62,31.49,397,0.48,18.4,994.2599,,
1607250986,"12",19.65,31.16,397,0.49,18.41,994.27,,
1607250972,"12",19.65,31.09,396,0.47,18.42,994.25,,
1607250959,"12",19.65,31.14,396,0.49,18.42,994.24,,
1607250946,"12",19.66,31.27,397,0.48,18.42,994.27,,
1607250932,"12",19.65,31.47,399,0.49,18.42,994.21,,
1607250919,"12",19.66,31.56,400,0.46,18.42,994.23,,
1607250907,"12",19.68,31.27,399,0.49,18.42,994.24,,
1607250892,"12",19.68,31.32,398,0.44,18.43,994.24,,
1607250878,"12",19.68,31.22,396,0.47,18.43,994.2,,
1607250865,"12",19.69,31.43,397,0.48,18.43,994.21,,
1607250852,"12",19.72,31.84,398,0.5,18.44,994.29,,
1607250838,"12",19.72,31.77,398,0.49,18.44,994.25,,
1607250825,"12",19.71,31.9,397,0.5,18.44,994.32,,
1607250812,"12",19.71,31.69,396,0.48,18.44,994.22,,
1607250798,"12",19.73,31.87,396,0.5,18.44,994.24,,
1607250785,"12",19.69,31.74,397,0.5,18.42,994.22,,
1607250772,"12",19.69,31.75,397,0.47,18.41,994.29,,
1607250758,"12",19.66,31.82,397,0.48,18.41,994.23,,
1607250745,"12",19.69,31.79,397,0.52,18.41,994.22,,
1607250731,"12",19.69,31.88,398,0.45,18.41,994.2,,
1607250719,"12",19.68,31.75,398,0.46,18.4,994.17,,
1607250705,"12",19.68,31.81,398,0.47,18.4,994.19,,
1607250691,"12",19.66,31.69,397,0.48,18.4,994.21,,
1607250678,"12",19.71,31.53,396,0.45,18.42,994.21,,
1607250664,"12",19.72,31.55,396,0.49,18.43,994.19,,
1607250651,"12",19.73,31.67,397,0.5,18.43,994.23,,
1607250638,"12",19.66,31.72,396,0.47,18.41,994.22,,
1607250625,"12",19.71,31.66,396,0.47,18.4,994.21,,
1607250611,"12",19.72,31.77,396,0.48,18.4,994.24,,
1607250598,"12",19.68,31.96,400,0.46,18.41,994.28,,
1607250585,"12",19.71,31.72,400,0.48,18.41,994.31,,
1607250571,"12",19.72,31.59,400,0.48,18.42,994.2599,,
1607250557,"12",19.69,31.53,401,0.51,18.41,994.24,,
1607250544,"12",19.73,31.58,404,0.5,18.41,994.23,,
1607250531,"12",19.71,31.68,405,0.5,18.39,994.24,,
1607250518,"12",19.71,31.56,404,0.48,18.38,994.25,,
1607250504,"12",19.71,31.27,404,0.5,18.38,994.28,,
1607250491,"12",19.72,31.5,403,0.5,18.38,994.24,,
1607250477,"12",19.76,31.52,405,0.5,18.38,994.19,,
1607250464,"12",19.73,31.4,403,0.47,18.37,994.2,,
1607250450,"12",19.76,31.56,401,0.5,18.36,994.21,,
1607250438,"12",19.73,31.53,400,0.51,18.35,994.17,,
1607250424,"12",19.69,31.32,398,0.47,18.32,994.2,,
1607250411,"12",19.72,31.78,400,0.52,18.32,994.17,,
1607250397,"12",19.75,31.43,400,0.47,18.3,994.18,,
1607250384,"12",19.72,31.63,399,0.49,18.29,994.18,,
1607250370,"12",19.65,31.65,401,0.47,18.27,994.17,,
1607250357,"12",19.62,31.66,402,0.47,18.27,994.22,,
1607250344,"12",19.65,31.73,401,0.48,18.26,994.19,,
1607250330,"12",19.59,31.83,402,0.49,18.26,994.2,,
1607250317,"12",19.64,31.7,404,0.51,18.27,994.2,,
1607250303,"12",19.66,31.47,401,0.48,18.26,994.16,,
1607250290,"12",19.66,31.59,401,0.5,18.25,994.19,,
1607250277,"12",19.65,31.72,402,0.45,18.26,994.15,,
1607250263,"12",19.66,31.57,406,0.47,18.24,994.12,,
1607250250,"12",19.66,31.28,404,0.48,18.22,994.12,,
1607250237,"12",19.64,31.29,403,0.5,18.2,994.12,,
1607250223,"12",19.65,31.26,403,0.47,18.2,994.18,,
1607250210,"12",19.64,31.34,405,0.52,18.19,994.14,,
1607250196,"12",19.61,31.51,405,0.5,18.18,994.09,,
1607250183,"12",19.62,31.53,405,0.5,18.19,994.15,,
1607250170,"12",19.62,31.53,405,0.46,18.2,994.12,,
1607250156,"12",19.59,31.65,407,0.47,18.21,994.14,,
1607250143,"12",19.62,31.54,407,0.47,18.23,994.15,,
1607250130,"12",19.69,31.44,404,0.52,18.25,994.11,,
1607250116,"12",19.68,31.4,403,0.5,18.25,994.16,,
1607250103,"12",19.69,31.59,403,0.48,18.25,994.18,,
1607250089,"12",19.71,31.55,402,0.5,18.26,994.18,,
1607250076,"12",19.69,31.46,402,0.5,18.26,994.17,,
1607250063,"12",19.72,31.44,401,0.47,18.26,994.18,,
1607250049,"12",19.69,31.32,400,0.52,18.25,994.18,,
1607250036,"12",19.68,31.38,399,0.48,18.25,994.22,,
1607250023,"12",19.66,31.53,399,0.48,18.25,994.21,,
1607250009,"12",19.69,31.57,401,0.47,18.24,994.2,,
1607249996,"12",19.68,31.45,402,0.48,18.25,994.21,,
1607249982,"12",19.66,31.34,402,0.48,18.25,994.16,,
1607249969,"12",19.68,31.43,404,0.49,18.26,994.23,,
1607249956,"12",19.69,31.57,403,0.5,18.26,994.22,,
1607249942,"12",19.68,31.6,402,0.47,18.27,994.19,,
1607249929,"12",19.68,31.5,402,0.5,18.26,994.17,,
1607249916,"12",19.66,31.65,400,0.5,18.26,994.27,,
1607249902,"12",19.66,31.78,401,0.49,18.26,994.2599,,
1607249889,"12",19.61,31.8,404,0.5,18.27,994.24,,
1607249875,"12",19.66,31.76,405,0.46,18.29,994.21,,
1607249862,"12",19.65,31.56,403,0.51,18.31,994.24,,
1607249849,"12",19.65,31.57,403,0.49,18.32,994.12,,
1607249835,"12",19.64,31.53,403,0.49,18.32,994.23,,
1607249822,"12",19.66,31.59,402,0.47,18.34,994.13,,
1607249809,"12",19.68,31.7,403,0.49,18.35,994.17,,
1607249795,"12",19.71,31.55,403,0.47,18.35,994.16,,
1607249782,"12",19.68,31.5,403,0.5,18.36,994.16,,
1607249768,"12",19.68,31.43,402,0.5,18.36,994.18,,
1607249755,"12",19.68,31.47,402,0.49,18.37,994.22,,
1607249742,"12",19.69,31.56,402,0.48,18.37,994.25,,
1607249728,"12",19.69,31.69,402,0.51,18.38,994.22,,
1607249715,"12",19.65,31.57,401,0.47,18.38,994.23,,
1607249702,"12",19.69,31.46,401,0.47,18.4,994.24,,
1607249688,"12",19.71,31.47,401,0.47,18.41,994.22,,
1607249675,"12",19.71,31.57,402,0.51,18.41,994.17,,
1607249661,"12",19.68,31.84,402,0.46,18.42,994.24,,
1607249648,"12",19.65,31.83,403,0.48,18.42,994.2,,
1607249635,"12",19.66,31.75,402,0.5,18.42,994.22,,
1607249621,"12",19.66,31.88,402,0.48,18.43,994.19,,
1607249608,"12",19.68,31.81,403,0.5,18.43,994.18,,
1607249595,"12",19.69,31.83,403,0.46,18.44,994.24,,
1607249581,"12",19.71,31.77,403,0.47,18.45,994.16,,
1607249568,"12",19.68,31.73,404,0.49,18.45,994.19,,
1607249554,"12",19.72,31.58,404,0.49,18.45,994.22,,
1607249541,"12",19.71,31.61,405,0.48,18.45,994.18,,
1607249528,"12",19.71,31.66,405,0.46,18.47,994.19,,
1607249514,"12",19.72,31.61,406,0.48,18.46,994.16,,
1607249501,"12",19.75,31.7,406,0.49,18.46,994.11,,
1607249488,"12",19.75,31.78,405,0.48,18.46,994.07,,
1607249474,"12",19.73,31.9,405,0.5,18.47,994.11,,
1607249461,"12",19.75,31.96,407,0.47,18.48,994.13,,
1607249448,"12",19.73,31.86,407,0.48,18.47,994.14,,
1607249434,"12",19.73,31.78,408,0.49,18.48,994.16,,
1607249421,"12",19.72,31.78,407,0.49,18.49,994.24,,
1607249407,"12",19.73,31.71,406,0.5,18.5,994.21,,
1607249394,"12",19.75,31.77,405,0.47,18.49,994.18,,
1607249381,"12",19.73,31.83,406,0.46,18.5,994.17,,
1607249367,"12",19.73,31.67,405,0.53,18.5,994.15,,
1607249354,"12",19.75,31.61,405,0.51,18.51,994.14,,
1607249341,"12",19.78,31.51,403,0.46,18.5,994.21,,
1607249327,"12",19.75,31.67,403,0.49,18.5,994.22,,
1607249314,"12",19.76,31.78,402,0.48,18.5,994.23,,
1607249300,"12",19.76,31.86,402,0.47,18.49,994.19,,
1607249287,"12",19.73,31.83,402,0.48,18.47,994.16,,
1607249274,"12",19.71,32.02,402,0.49,18.45,994.18,,
1607249260,"12",19.66,31.76,404,0.47,18.43,994.09,,
1607249247,"12",19.68,31.85,403,0.49,18.42,994.14,,
1607249234,"12",19.68,31.79,403,0.5,18.42,994.13,,
1607249220,"12",19.66,31.88,403,0.52,18.41,994.16,,
1607249207,"12",19.68,31.98,403,0.51,18.41,994.14,,
1607249193,"12",19.64,32.1,404,0.51,18.41,994.12,,
1607249180,"12",19.65,32.01,404,0.49,18.41,994.11,,
1607249167,"12",19.64,31.88,405,0.46,18.4,994.11,,
1607249153,"12",19.66,31.92,405,0.48,18.4,994.07,,
1607249140,"12",19.65,31.82,405,0.5,18.4,994.06,,
1607249127,"12",19.66,31.83,404,0.48,18.4,994.13,,
1607249113,"12",19.69,32.02,405,0.48,18.4,994.08,,
1607249100,"12",19.66,31.76,405,0.48,18.4,994.09,,
1607249086,"12",19.69,31.75,404,0.49,18.39,994.09,,
1607249073,"12",19.66,31.94,405,0.46,18.38,994.14,,
1607249060,"12",19.68,31.75,405,0.47,18.38,994.1,,
1607249046,"12",19.68,31.88,404,0.5,18.39,994.09,,
1607249033,"12",19.68,31.91,405,0.5,18.38,994.07,,
1607249020,"12",19.64,31.91,405,0.51,18.36,994.13,,
1607249006,"12",19.65,31.76,402,0.51,18.35,994.12,,
1607248993,"12",19.66,31.83,403,0.49,18.34,994.07,,
1607248979,"12",19.65,31.98,403,0.47,18.34,994.06,,
1607248966,"12",19.66,31.76,403,0.46,18.35,994.09,,
1607248953,"12",19.66,31.69,403,0.52,18.36,994.14,,
1607248939,"12",19.68,31.98,402,0.49,18.35,994.09,,
1607248926,"12",19.64,31.98,403,0.49,18.34,994.07,,
1607248913,"12",19.61,31.82,403,0.49,18.32,994.05,,
1607248899,"12",19.66,31.83,403,0.49,18.32,994.04,,
1607248886,"12",19.64,31.75,403,0.47,18.31,994.06,,
1607248872,"12",19.64,31.6,403,0.49,18.3,994.09,,
1607248859,"12",19.66,31.88,403,0.46,18.31,994.09,,
1607248846,"12",19.61,31.75,403,0.46,18.29,994.06,,
1607248832,"12",19.61,32.03,402,0.5,18.29,994.08,,
1607248819,"12",19.61,32.07,404,0.52,18.28,994.05,,
1607248806,"12",19.64,31.81,404,0.5,18.29,994.08,,
1607248792,"12",19.61,31.73,403,0.46,18.28,994.06,,
1607248779,"12",19.65,31.65,402,0.49,18.28,994.05,,
1607248765,"12",19.64,31.61,402,0.51,18.27,994,,
1607248752,"12",19.65,31.66,401,0.48,18.26,994.02,,
1607248739,"12",19.66,31.72,400,0.46,18.25,994.04,,
1607248725,"12",19.64,31.72,401,0.5,18.25,994.03,,
1607248712,"12",19.66,31.6,400,0.49,18.23,994,,
1607248699,"12",19.65,31.57,400,0.51,18.23,994.03,,
1607248685,"12",19.64,31.36,400,0.49,18.23,994.02,,
1607248672,"12",19.62,31.36,400,0.49,18.23,994.05,,
1607248659,"12",19.62,31.49,401,0.48,18.25,994.03,,
1607248645,"12",19.65,31.5,403,0.48,18.28,994,,
1607248632,"12",19.65,31.6,402,0.52,18.29,993.97,,
1607248618,"12",19.69,31.57,401,0.5,18.29,993.99,,
1607248605,"12",19.68,31.78,401,0.48,18.29,994,,
1607248592,"12",19.66,31.87,400,0.48,18.28,994.02,,
1607248578,"12",19.64,31.88,402,0.49,18.28,993.96,,
1607248565,"12",19.64,31.86,402,0.49,18.28,994.07,,
1607248552,"12",19.69,31.87,401,0.48,18.3,994.04,,
1607248538,"12",19.68,31.76,401,0.49,18.31,994.04,,
1607248525,"12",19.68,31.85,402,0.49,18.31,994.0099,,
1607248511,"12",19.68,31.79,402,0.46,18.3,994,,
1607248498,"12",19.68,31.66,401,0.48,18.3,994.02,,
1607248485,"12",19.71,31.68,400,0.51,18.31,994.05,,
1607248471,"12",19.66,31.87,400,0.46,18.3,994.05,,
1607248458,"12",19.68,31.93,402,0.49,18.31,994.0099,,
1607248445,"12",19.71,31.85,402,0.49,18.33,994,,
1607248431,"12",19.69,31.83,400,0.51,18.34,994.04,,
1607248418,"12",19.73,31.8,401,0.48,18.34,994.06,,
1607248404,"12",19.71,31.83,400,0.49,18.32,994.06,,
1607248391,"12",19.69,31.78,400,0.5,18.32,994.05,,
1607248378,"12",19.68,31.75,401,0.48,18.32,994.06,,
1607248364,"12",19.69,31.85,400,0.5,18.34,994.03,,
1607248351,"12",19.68,31.84,401,0.5,18.35,994.04,,
1607248338,"12",19.69,31.71,402,0.46,18.35,993.99,,
1607248324,"12",19.66,31.79,402,0.46,18.35,993.95,,
1607248311,"12",19.69,31.62,402,0.47,18.36,994.04,,
1607248297,"12",19.68,31.72,401,0.49,18.36,994.02,,
1607248284,"12",19.68,31.79,401,0.49,18.36,994.03,,
1607248271,"12",19.69,31.71,400,0.46,18.37,993.96,,
1607248257,"12",19.66,31.91,402,0.48,18.38,993.99,,
1607248244,"12",19.68,31.78,403,0.45,18.39,993.97,,
1607248231,"12",19.72,31.81,402,0.47,18.4,993.97,,
1607248217,"12",19.71,31.84,401,0.47,18.41,993.99,,
1607248204,"12",19.68,31.82,401,0.48,18.42,994.02,,
1607248190,"12",19.72,31.93,400,0.45,18.42,993.99,,
1607248177,"12",19.69,31.91,400,0.46,18.42,994,,
1607248164,"12",19.72,31.91,400,0.49,18.42,993.97,,
1607248150,"12",19.66,31.87,400,0.49,18.42,993.93,,
1607248137,"12",19.68,32.03,399,0.49,18.43,993.93,,
1607248124,"12",19.71,32.18,399,0.48,18.43,993.91,,
1607248110,"12",19.66,32.16,399,0.47,18.44,993.93,,
1607248097,"12",19.68,32.15,400,0.44,18.45,993.91,,
1607248083,"12",19.69,32.04,399,0.5,18.45,993.91,,
1607248070,"12",19.71,31.91,398,0.49,18.45,993.94,,
1607248057,"12",19.72,31.84,397,0.48,18.45,993.93,,
1607248043,"12",19.71,31.96,396,0.48,18.46,993.93,,
1607248030,"12",19.72,31.97,396,0.46,18.46,993.93,,
1607248017,"12",19.71,31.99,396,0.49,18.47,993.94,,
1607248003,"12",19.75,31.96,397,0.52,18.47,993.96,,
1607247990,"12",19.72,31.97,397,0.47,18.46,993.93,,
1607247976,"12",19.72,32.16,397,0.47,18.46,993.94,,
1607247963,"12",19.73,32.14,396,0.5,18.47,993.95,,
1607247950,"12",19.71,31.96,396,0.51,18.47,993.92,,
1607247936,"12",19.72,32.02,396,0.51,18.48,993.96,,
1607247923,"12",19.73,32.19,397,0.53,18.48,993.93,,
1607247910,"12",19.71,32.26,397,0.51,18.48,993.91,,
1607247896,"12",19.69,32.28,397,0.48,18.49,993.89,,
1607247883,"12",19.73,32.27,398,0.5,18.49,993.92,,
1607247869,"12",19.75,32.03,399,0.52,18.5,993.94,,
1607247856,"12",19.72,31.96,397,0.48,18.5,993.96,,
1607247843,"12",19.75,31.96,397,0.5,18.5,993.96,,
1607247829,"12",19.72,31.97,398,0.49,18.5,993.96,,
1607247816,"12",19.73,32.12,398,0.49,18.51,993.92,,
1607247803,"12",19.72,32.06,399,0.47,18.51,993.91,,
1607247789,"12",19.75,32.06,398,0.51,18.5,993.92,,
1607247776,"12",19.73,31.92,399,0.5,18.5,993.92,,
1607247763,"12",19.75,32.03,400,0.47,18.5,993.92,,
1607247749,"12",19.75,31.93,402,0.47,18.49,993.9,,
1607247736,"12",19.78,32.1,400,0.5,18.49,993.87,,
1607247722,"12",19.73,31.97,402,0.48,18.49,993.88,,
1607247709,"12",19.78,31.91,401,0.48,18.48,993.84,,
1607247696,"12",19.76,32.05,400,0.53,18.49,993.85,,
1607247682,"12",19.76,32.05,399,0.51,18.48,993.9,,
1607247669,"12",19.78,32.12,397,0.52,18.47,993.91,,
1607247656,"12",19.73,32.11,397,0.49,18.44,993.86,,
1607247642,"12",19.75,32.09,398,0.48,18.43,993.84,,
1607247629,"12",19.73,32.04,397,0.48,18.43,993.87,,
1607247615,"12",19.73,32.15,396,0.49,18.43,993.87,,
1607247602,"12",19.75,32.21,397,0.49,18.43,993.82,,
1607247589,"12",19.69,31.99,397,0.52,18.41,993.81,,
1607247575,"12",19.71,32.03,397,0.48,18.4,993.81,,
1607247562,"12",19.68,31.91,397,0.48,18.39,993.82,,
1607247549,"12",19.68,32.26,398,0.5,18.41,993.88,,
1607247535,"12",19.68,32.22,399,0.51,18.41,993.86,,
1607247522,"12",19.68,31.97,397,0.5,18.41,993.82,,
1607247508,"12",19.68,32.18,397,0.46,18.4,993.8,,
1607247495,"12",19.69,32.02,396,0.49,18.37,993.77,,
1607247482,"12",19.68,32.06,395,0.48,18.35,993.7599,,
1607247468,"12",19.65,32.16,395,0.48,18.35,993.78,,
1607247455,"12",19.64,32.2,395,0.49,18.35,993.72,,
1607247442,"12",19.64,32.19,396,0.49,18.34,993.74,,
1607247428,"12",19.61,31.94,397,0.49,18.32,993.7,,
1607247415,"12",19.64,31.97,397,0.5,18.31,993.68,,
1607247401,"12",19.61,31.94,396,0.47,18.3,993.64,,
1607247388,"12",19.62,32.01,391,0.49,18.3,993.67,,
1607247375,"12",19.61,31.99,394,0.51,18.29,993.72,,
1607247361,"12",19.59,31.9,398,0.45,18.29,993.69,,
1607247348,"12",19.61,31.91,396,0.48,18.28,993.71,,
1607247335,"12",19.61,31.79,398,0.47,18.28,993.7,,
1607247321,"12",19.62,31.63,399,0.49,18.29,993.67,,
1607247308,"12",19.65,31.39,398,0.5,18.27,993.68,,
1607247294,"12",19.64,31.38,397,0.48,18.26,993.68,,
1607247281,"12",19.64,31.45,395,0.49,18.26,993.64,,
1607247268,"12",19.65,31.81,396,0.53,18.26,993.64,,
1607247254,"12",19.62,31.86,399,0.51,18.26,993.66,,
1607247241,"12",19.62,31.82,397,0.48,18.28,993.62,,
1607247228,"12",19.66,31.75,396,0.48,18.29,993.62,,
1607247214,"12",19.65,31.66,395,0.5,18.28,993.61,,
1607247201,"12",19.64,31.72,396,0.52,18.28,993.66,,
1607247187,"12",19.69,31.69,399,0.48,18.3,993.68,,
1607247174,"12",19.72,31.53,397,0.49,18.32,993.64,,
1607247161,"12",19.72,31.53,396,0.49,18.31,993.65,,
1607247147,"12",19.72,31.53,396,0.49,18.3,993.63,,
1607247134,"12",19.71,31.31,396,0.48,18.3,993.61,,
1607247121,"12",19.72,31.28,396,0.47,18.31,993.64,,
1607247107,"12",19.72,31.31,395,0.48,18.3,993.67,,
1607247094,"12",19.71,31.47,395,0.49,18.31,993.65,,
1607247080,"12",19.68,31.73,395,0.48,18.31,993.62,,
1607247067,"12",19.71,31.71,394,0.51,18.31,993.64,,
1607247054,"12",19.73,31.58,395,0.47,18.34,993.68,,
1607247040,"12",19.73,31.7,394,0.45,18.34,993.66,,
1607247027,"12",19.73,31.83,396,0.5,18.34,993.61,,
1607247014,"12",19.75,31.72,395,0.5,18.34,993.65,,
1607247000,"12",19.72,31.53,396,0.48,18.34,993.67,,
1607246987,"12",19.73,31.58,396,0.49,18.35,993.7,,
1607246974,"12",19.72,31.68,396,0.48,18.35,993.71,,
1607246960,"12",19.72,31.71,395,0.5,18.36,993.72,,
1607246947,"12",19.73,31.67,394,0.5,18.36,993.64,,
1607246933,"12",19.72,31.75,395,0.48,18.35,993.68,,
1607246920,"12",19.73,31.74,397,0.49,18.36,993.65,,
1607246907,"12",19.73,31.62,394,0.5,18.38,993.61,,
1607246893,"12",19.76,31.58,394,0.48,18.38,993.65,,
1607246880,"12",19.73,31.53,393,0.48,18.38,993.65,,
1607246867,"12",19.72,31.68,393,0.46,18.37,993.61,,
1607246853,"12",19.69,31.78,395,0.5,18.38,993.61,,
1607246840,"12",19.71,31.5,396,0.46,18.41,993.62,,
1607246826,"12",19.72,31.37,397,0.48,18.42,993.63,,
1607246813,"12",19.73,31.21,397,0.47,18.42,993.62,,
1607246800,"12",19.71,31.44,396,0.47,18.43,993.58,,
1607246786,"12",19.73,31.83,397,0.48,18.42,993.53,,
1607246773,"12",19.71,31.93,397,0.47,18.43,993.6,,
1607246760,"12",19.69,31.94,396,0.49,18.43,993.66,,
1607246746,"12",19.72,32,397,0.49,18.43,993.59,,
1607246733,"12",19.73,31.99,395,0.47,18.44,993.5099,,
1607246719,"12",19.75,31.99,395,0.51,18.44,993.59,,
1607246706,"12",19.73,32.18,396,0.48,18.45,993.6,,
1607246693,"12",19.73,32.15,397,0.47,18.45,993.57,,
1607246679,"12",19.73,32.06,396,0.47,18.46,993.53,,
1607246666,"12",19.75,31.98,396,0.47,18.46,993.56,,
1607246653,"12",19.72,31.78,396,0.48,18.46,993.56,,
1607246639,"12",19.73,31.84,397,0.46,18.47,993.58,,
1607246626,"12",19.72,31.97,397,0.51,18.48,993.62,,
1607246612,"12",19.73,32.14,399,0.48,18.49,993.61,,
1607246599,"12",19.75,32.11,399,0.48,18.48,993.56,,
1607246586,"12",19.71,32.09,399,0.45,18.48,993.54,,
1607246572,"12",19.73,32.03,400,0.47,18.49,993.53,,
1607246559,"12",19.73,32.12,399,0.46,18.49,993.5099,,
1607246546,"12",19.73,32.06,399,0.5,18.49,993.55,,
1607246532,"12",19.76,32.18,400,0.47,18.49,993.5099,,
1607246519,"12",19.76,32.17,401,0.48,18.49,993.43,,
1607246505,"12",19.75,32.17,401,0.48,18.5,993.53,,
1607246492,"12",19.75,32.12,401,0.48,18.51,993.57,,
1607246479,"12",19.78,32.14,400,0.46,18.51,993.63,,
1607246465,"12",19.78,32.12,400,0.47,18.51,993.6,,
1607246452,"12",19.79,32.15,400,0.47,18.52,993.61,,
1607246439,"12",19.78,32.14,399,0.48,18.52,993.6,,
1607246425,"12",19.78,32.32,398,0.48,18.52,993.56,,
1607246412,"12",19.76,32.33,398,0.47,18.53,993.59,,
1607246398,"12",19.76,32.29,399,0.46,18.53,993.68,,
1607246385,"12",19.79,32.13,399,0.47,18.54,993.63,,
1607246372,"12",19.81,32.11,397,0.45,18.54,993.63,,
1607246358,"12",19.81,32.08,396,0.49,18.54,993.58,,
1607246345,"12",19.81,31.98,396,0.48,18.53,993.57,,
1607246332,"12",19.79,32.11,396,0.52,18.54,993.57,,
1607246318,"12",19.79,32.17,396,0.5,18.54,993.54,,
1607246305,"12",19.79,32.1,396,0.47,18.54,993.56,,
1607246291,"12",19.76,32.08,397,0.51,18.53,993.6,,
1607246278,"12",19.78,31.98,396,0.47,18.52,993.6,,
1607246265,"12",19.81,32.07,396,0.47,18.52,993.61,,
1607246251,"12",19.78,32.01,396,0.46,18.52,993.59,,
1607246238,"12",19.78,32.02,396,0.48,18.52,993.59,,
1607246225,"12",19.79,32.19,395,0.47,18.51,993.62,,
1607246211,"12",19.81,32.01,392,0.48,18.51,993.6,,
1607246198,"12",19.79,31.92,395,0.48,18.49,993.66,,
1607246185,"12",19.82,31.79,394,0.47,18.49,993.56,,
1607246171,"12",19.83,31.76,394,0.52,18.49,993.54,,
1607246158,"12",19.81,31.83,395,0.5,18.48,993.57,,
1607246144,"12",19.82,31.99,396,0.49,18.48,993.56,,
1607246131,"12",19.81,32.07,396,0.47,18.46,993.58,,
1607246118,"12",19.76,32.05,396,0.49,18.45,993.5,,
1607246104,"12",19.79,32.05,396,0.48,18.46,993.5099,,
1607246091,"12",19.81,31.97,394,0.48,18.47,993.56,,
1607246078,"12",19.82,31.95,393,0.51,18.46,993.64,,
1607246064,"12",19.78,32.15,392,0.51,18.46,993.59,,
1607246051,"12",19.79,32.32,394,0.5,18.44,993.58,,
1607246037,"12",19.75,32.09,394,0.49,18.41,993.56,,
1607246024,"12",19.76,32.08,393,0.46,18.4,993.47,,
1607246011,"12",19.76,32.05,391,0.51,18.4,993.5099,,
1607245997,"12",19.78,32.19,389,0.48,18.42,993.52,,
1607245984,"12",19.75,32.23,387,0.46,18.42,993.52,,
1607245971,"12",19.75,32.27,388,0.51,18.42,993.5,,
1607245957,"12",19.76,32.3,390,0.49,18.39,993.49,,
1607245944,"12",19.68,32.31,397,0.49,18.37,993.56,,
1607245930,"12",19.72,32.03,394,0.48,18.36,993.55,,
1607245917,"12",19.71,32.18,395,0.48,18.35,993.56,,
1607245904,"12",19.69,32.02,395,0.48,18.32,993.5,,
1607245890,"12",19.68,31.94,398,0.46,18.31,993.5099,,
1607245877,"12",19.69,32.15,397,0.49,18.32,993.5,,
1607245864,"12",19.68,31.84,397,0.47,18.32,993.5099,,
1607245850,"12",19.72,31.74,397,0.49,18.33,993.54,,
1607245837,"12",19.73,32.04,398,0.47,18.32,993.57,,
1607245823,"12",19.73,31.84,399,0.46,18.31,993.6,,
1607245810,"12",19.75,31.8,399,0.5,18.29,993.56,,
1607245797,"12",19.72,31.87,400,0.47,18.28,993.5,,
1607245783,"12",19.72,31.84,401,0.5,18.29,993.5,,
1607245770,"12",19.73,31.76,399,0.48,18.28,993.43,,
1607245757,"12",19.73,31.86,398,0.47,18.26,993.5099,,
1607245743,"12",19.71,31.97,398,0.44,18.26,993.5,,
1607245730,"12",19.72,31.88,398,0.5,18.27,993.44,,
1607245716,"12",19.69,32.02,398,0.49,18.27,993.45,,
1607245703,"12",19.76,31.92,398,0.47,18.3,993.44,,
1607245690,"12",19.81,31.89,396,0.46,18.32,993.43,,
1607245676,"12",19.76,32.01,394,0.5,18.33,993.48,,
1607245663,"12",19.78,32.05,394,0.48,18.33,993.5099,,
1607245650,"12",19.79,32.1,394,0.47,18.32,993.48,,
1607245636,"12",19.78,31.93,393,0.52,18.32,993.5,,
1607245623,"12",19.79,31.91,391,0.49,18.31,993.5099,,
1607245609,"12",19.71,31.88,394,0.47,18.31,993.56,,
1607245596,"12",19.69,32.13,393,0.46,18.3,993.53,,
1607245583,"12",19.76,31.87,395,0.46,18.31,993.52,,
1607245569,"12",19.75,31.78,394,0.51,18.32,993.45,,
1607245556,"12",19.76,31.7,395,0.48,18.33,993.43,,
1607245543,"12",19.75,31.74,395,0.5,18.33,993.43,,
1607245529,"12",19.71,31.72,395,0.47,18.33,993.46,,
1607245516,"12",19.72,31.87,395,0.45,18.35,993.41,,
1607245502,"12",19.76,31.7,397,0.5,18.36,993.41,,
1607245489,"12",19.73,31.7,397,0.47,18.36,993.52,,
1607245476,"12",19.73,31.58,397,0.48,18.36,993.5099,,
1607245462,"12",19.75,31.55,397,0.48,18.36,993.43,,
1607245449,"12",19.73,31.62,397,0.48,18.36,993.46,,
1607245436,"12",19.76,31.74,397,0.45,18.37,993.43,,
1607245422,"12",19.76,31.89,396,0.46,18.37,993.47,,
1607245409,"12",19.75,31.89,397,0.5,18.38,993.37,,
1607245395,"12",19.76,31.96,396,0.48,18.38,993.39,,
1607245382,"12",19.78,31.91,395,0.5,18.39,993.37,,
1607245369,"12",19.76,31.78,394,0.48,18.4,993.45,,
1607245355,"12",19.75,31.86,395,0.47,18.39,993.53,,
1607245342,"12",19.78,31.86,396,0.48,18.42,993.48,,
1607245329,"12",19.78,31.91,395,0.5,18.43,993.49,,
1607245315,"12",19.78,32.02,395,0.48,18.42,993.39,,
1607245302,"12",19.78,32.02,395,0.49,18.43,993.37,,
1607245289,"12",19.76,31.98,395,0.49,18.43,993.4,,
1607245275,"12",19.79,31.85,393,0.49,18.43,993.44,,
1607245262,"12",19.78,31.87,393,0.48,18.43,993.47,,
1607245248,"12",19.75,32.14,394,0.47,18.43,993.46,,
1607245235,"12",19.79,31.83,394,0.51,18.44,993.45,,
1607245222,"12",19.76,31.9,393,0.52,18.44,993.43,,
1607245208,"12",19.78,32.01,393,0.47,18.43,993.39,,
1607245195,"12",19.76,32.15,393,0.49,18.44,993.39,,
1607245182,"12",19.78,32.17,392,0.48,18.44,993.41,,
1607245168,"12",19.79,32.19,392,0.49,18.45,993.38,,
1607245155,"12",19.76,32.23,392,0.51,18.46,993.41,,
1607245141,"12",19.75,32.19,391,0.46,18.47,993.4,,
1607245128,"12",19.75,32.21,393,0.51,18.47,993.41,,
1607245115,"12",19.76,32.17,392,0.5,18.46,993.38,,
1607245101,"12",19.78,32.02,391,0.48,18.47,993.38,,
1607245088,"12",19.78,31.76,391,0.47,18.48,993.42,,
1607245075,"12",19.75,32,393,0.46,18.49,993.43,,
1607245061,"12",19.76,31.93,393,0.5,18.48,993.36,,
1607245048,"12",19.73,32.17,394,0.48,18.47,993.33,,
1607245034,"12",19.73,31.96,394,0.52,18.48,993.33,,
1607245021,"12",19.75,32.17,393,0.5,18.49,993.44,,
1607245008,"12",19.76,32.15,394,0.47,18.49,993.44,,
1607244994,"12",19.75,32.06,394,0.5,18.48,993.46,,
1607244981,"12",19.73,32.34,395,0.48,18.48,993.38,,
1607244968,"12",19.73,32.09,396,0.5,18.48,993.34,,
1607244954,"12",19.73,32.09,394,0.47,18.49,993.42,,
1607244941,"12",19.75,32.34,393,0.51,18.49,993.35,,
1607244927,"12",19.73,32.36,397,0.5,18.5,993.39,,
1607244914,"12",19.72,32.35,395,0.51,18.5,993.55,,
1607244901,"12",19.72,32.35,395,0.47,18.5,993.46,,
1607244887,"12",19.71,32.44,396,0.47,18.51,993.37,,
1607244874,"12",19.71,32.37,396,0.48,18.5,993.37,,
1607244861,"12",19.69,32.19,396,0.49,18.5,993.35,,
1607244847,"12",19.71,32.34,395,0.49,18.5,993.37,,
1607244834,"12",19.69,32.47,395,0.51,18.49,993.33,,
1607244820,"12",19.68,32.42,394,0.46,18.49,993.3,,
1607244807,"12",19.71,32.3,393,0.48,18.49,993.23,,
1607244794,"12",19.71,32.44,393,0.47,18.48,993.34,,
1607244780,"12",19.69,32.1,394,0.5,18.47,993.29,,
1607244767,"12",19.69,32.35,394,0.52,18.47,993.33,,
1607244754,"12",19.71,32.22,395,0.49,18.48,993.28,,
1607244740,"12",19.69,32.44,394,0.5,18.47,993.25,,
1607244727,"12",19.69,32.34,395,0.51,18.45,993.2599,,
1607244713,"12",19.69,32.35,393,0.46,18.45,993.21,,
1607244700,"12",19.69,32.53,394,0.5,18.45,993.35,,
1607244687,"12",19.71,32.5,394,0.48,18.48,993.31,,
1607244673,"12",19.71,32.25,395,0.46,18.47,993.27,,
1607244660,"12",19.72,32.24,394,0.48,18.46,993.28,,
1607244647,"12",19.69,32.13,394,0.48,18.45,993.2,,
1607244633,"12",19.71,32.25,393,0.49,18.44,993.18,,
1607244620,"12",19.68,32.34,393,0.5,18.44,993.12,,
1607244606,"12",19.71,32.35,393,0.5,18.44,993.2,,
1607244593,"12",19.75,32.34,394,0.49,18.45,993.28,,
1607244580,"12",19.76,32.27,392,0.51,18.44,993.24,,
1607244566,"12",19.75,32.45,392,0.49,18.43,993.23,,
1607244553,"12",19.68,32.32,394,0.49,18.41,993.23,,
1607244540,"12",19.68,32.21,393,0.5,18.4,993.21,,
1607244526,"12",19.69,32.16,394,0.47,18.4,993.25,,
1607244513,"12",19.69,32.16,391,0.48,18.41,993.21,,
1607244499,"12",19.69,32.26,389,0.51,18.42,993.21,,
1607244486,"12",19.69,32.43,389,0.48,18.42,993.18,,
1607244473,"12",19.68,32.5,391,0.5,18.4,993.19,,
1607244459,"12",19.71,32.12,389,0.49,18.4,993.16,,
1607244446,"12",19.72,32.19,389,0.49,18.41,993.17,,
1607244433,"12",19.71,31.88,389,0.5,18.4,993.15,,
1607244419,"12",19.69,31.84,387,0.44,18.39,993.16,,
1607244406,"12",19.69,31.93,386,0.49,18.39,993.12,,
1607244393,"12",19.72,31.7,386,0.51,18.39,993.08,,
1607244379,"12",19.69,32.09,388,0.5,18.39,993.05,,
1607244366,"12",19.72,31.94,389,0.48,18.37,993.1,,
1607244352,"12",19.71,31.94,389,0.46,18.36,993.14,,
1607244339,"12",19.72,31.84,390,0.48,18.36,993.07,,
1607244326,"12",19.72,31.81,391,0.52,18.35,993.05,,
1607244312,"12",19.73,31.78,391,0.47,18.34,992.99,,
1607244299,"12",19.73,31.65,390,0.52,18.33,993.02,,
1607244286,"12",19.72,31.91,390,0.49,18.33,993.12,,
1607244272,"12",19.69,32.04,391,0.49,18.33,993.07,,
1607244259,"12",19.73,31.96,392,0.48,18.35,993.12,,
1607244245,"12",19.76,32.29,392,0.48,18.36,993.14,,
1607244232,"12",19.76,31.99,393,0.49,18.34,993.04,,
1607244219,"12",19.75,32.09,392,0.47,18.33,993.06,,
1607244205,"12",19.75,32.18,392,0.5,18.33,993.12,,
1607244192,"12",19.78,32.17,393,0.51,18.34,993.1,,
1607244179,"12",19.79,32.17,392,0.5,18.36,993.07,,
1607244165,"12",19.82,32.33,390,0.46,18.37,993.11,,
1607244152,"12",19.79,32.32,392,0.49,18.36,993.07,,
1607244138,"12",19.78,32.08,392,0.5,18.35,993.08,,
1607244125,"12",19.78,31.92,392,0.45,18.34,993.12,,
1607244112,"12",19.78,31.84,392,0.47,18.32,993.13,,
1607244098,"12",19.78,31.77,392,0.48,18.31,993.05,,
1607244085,"12",19.75,31.62,393,0.49,18.32,993.08,,
1607244072,"12",19.78,31.7,393,0.49,18.33,993.04,,
1607244058,"12",19.78,31.79,393,0.48,18.32,993.02,,
1607244045,"12",19.76,31.78,392,0.46,18.32,992.97,,
1607244031,"12",19.75,31.93,392,0.47,18.32,992.97,,
1607244018,"12",19.71,32.25,391,0.47,18.33,993.0099,,
1607244005,"12",19.76,31.98,390,0.49,18.33,993,,
1607243991,"12",19.73,32.22,388,0.48,18.35,992.98,,
1607243978,"12",19.72,32.43,390,0.5,18.35,993.03,,
1607243965,"12",19.73,32.37,391,0.47,18.35,993.0099,,
1607243951,"12",19.73,32.24,390,0.49,18.36,993.05,,
1607243938,"12",19.73,32.3,391,0.5,18.37,993.04,,
1607243924,"12",19.73,32.28,390,0.48,18.38,992.99,,
1607243911,"12",19.75,32.24,391,0.53,18.4,993.0099,,
1607243898,"12",19.75,32.14,391,0.48,18.4,993.02,,
1607243884,"12",19.76,32.23,391,0.45,18.41,993.02,,
1607243871,"12",19.81,32.14,392,0.5,18.4,993.0099,,
1607243858,"12",19.75,32.08,393,0.5,18.39,993,,
1607243844,"12",19.75,32.14,394,0.47,18.39,993.03,,
1607243831,"12",19.75,32.21,394,0.5,18.39,992.99,,
1607243817,"12",19.79,32.17,393,0.47,18.4,992.99,,
1607243804,"12",19.76,32.21,394,0.48,18.4,993.04,,
1607243791,"12",19.75,32.19,395,0.51,18.4,993.03,,
1607243777,"12",19.75,31.95,395,0.49,18.41,993.0099,,
1607243764,"12",19.76,32.01,395,0.47,18.41,992.97,,
1607243751,"12",19.76,32.04,397,0.47,18.41,993.0099,,
1607243737,"12",19.75,32.05,398,0.46,18.42,993.07,,
1607243724,"12",19.73,32.03,399,0.48,18.42,993.05,,
1607243710,"12",19.75,32.15,399,0.49,18.42,993.0099,,
1607243697,"12",19.73,32.3,399,0.49,18.43,992.99,,
1607243684,"12",19.73,32.39,399,0.48,18.43,992.99,,
1607243670,"12",19.75,32.4,399,0.51,18.45,992.98,,
1607243657,"12",19.72,32.43,397,0.47,18.46,992.97,,
1607243644,"12",19.73,32.37,398,0.49,18.47,993.02,,
1607243630,"12",19.73,32.34,397,0.5,18.48,993.0099,,
1607243617,"12",19.76,32.27,398,0.49,18.5,993.0099,,
1607243604,"12",19.76,32.32,398,0.48,18.5,993.05,,
1607243590,"12",19.73,32.34,398,0.47,18.5,993.05,,
1607243577,"12",19.75,32.31,398,0.49,18.5,993.05,,
1607243563,"12",19.76,32.24,398,0.49,18.51,993.0099,,
1607243550,"12",19.76,32.27,398,0.47,18.51,993.04,,
1607243537,"12",19.78,32.3,398,0.48,18.52,993.07,,
1607243523,"12",19.78,32.33,397,0.49,18.52,993.05,,
1607243510,"12",19.79,32.45,399,0.46,18.52,993.04,,
1607243497,"12",19.76,32.57,399,0.49,18.52,993.0099,,
1607243483,"12",19.76,32.58,400,0.49,18.52,992.95,,
1607243470,"12",19.78,32.67,399,0.5,18.52,992.98,,
1607243456,"12",19.78,32.64,399,0.49,18.52,992.9,,
1607243443,"12",19.75,32.58,400,0.51,18.52,992.96,,
1607243430,"12",19.72,32.56,400,0.47,18.53,993.08,,
1607243416,"12",19.79,32.6,400,0.51,18.54,993,,
1607243403,"12",19.75,32.39,402,0.49,18.54,993,,
1607243390,"12",19.73,32.39,401,0.49,18.53,992.98,,
1607243376,"12",19.75,32.3,400,0.48,18.54,992.92,,
1607243363,"12",19.76,32.33,401,0.53,18.55,992.95,,
1607243349,"12",19.75,32.15,401,0.49,18.55,992.94,,
1607243336,"12",19.76,32.32,401,0.46,18.55,992.98,,
1607243323,"12",19.76,32.37,401,0.5,18.55,992.9,,
1607243309,"12",19.78,32.77,399,0.49,18.55,992.97,,
1607243296,"12",19.75,32.73,399,0.48,18.53,992.9,,
1607243283,"12",19.73,32.37,399,0.5,18.51,992.86,,
1607243269,"12",19.73,32.18,399,0.5,18.51,992.95,,
1607243256,"12",19.73,32.55,401,0.52,18.51,993.06,,
1607243242,"12",19.71,31.87,402,0.51,18.5,992.95,,
1607243229,"12",19.75,32.18,403,0.51,18.5,993,,
1607243216,"12",19.72,32.12,402,0.46,18.5,992.89,,
1607243202,"12",19.73,32.28,402,0.47,18.5,992.88,,
1607243189,"12",19.75,32.36,402,0.48,18.5,992.87,,
1607243176,"12",19.72,32.59,402,0.48,18.5,992.85,,
1607243162,"12",19.75,32.46,403,0.49,18.49,992.95,,
1607243149,"12",19.73,32.37,402,0.49,18.48,992.92,,
1607243135,"12",19.75,32.49,403,0.45,18.49,992.87,,
1607243122,"12",19.76,32.52,401,0.49,18.49,992.93,,
1607243109,"12",19.78,32.51,402,0.49,18.48,992.86,,
1607243095,"12",19.75,32.58,403,0.48,18.47,992.87,,
1607243082,"12",19.76,32.27,403,0.51,18.48,992.87,,
1607243069,"12",19.78,32.4,404,0.51,18.48,992.86,,
1607243055,"12",19.78,32.29,404,0.46,18.49,992.86,,
1607243042,"12",19.83,32.44,405,0.47,18.5,992.92,,
1607243028,"12",19.81,32.29,405,0.47,18.49,992.79,,
1607243015,"12",19.82,32.42,405,0.5,18.49,992.87,,
1607243002,"12",19.79,32.32,405,0.49,18.47,992.91,,
1607242988,"12",19.83,31.99,404,0.49,18.46,992.82,,
1607242975,"12",19.82,32.23,402,0.47,18.46,992.81,,
1607242960,"12",19.82,32.2,401,0.49,18.46,992.7599,,
1607242947,"12",19.82,32.03,399,0.48,18.46,992.84,,
1607242933,"12",19.79,32.26,396,0.49,18.45,992.81,,
1607242920,"12",19.75,32.68,398,0.47,18.44,992.8,,
1607242907,"12",19.78,32.35,400,0.5,18.41,992.8,,
1607242893,"12",19.78,32.42,400,0.49,18.4,992.91,,
1607242880,"12",19.75,32.34,403,0.49,18.39,992.98,,
1607242866,"12",19.78,32.11,400,0.47,18.39,992.99,,
1607242853,"12",19.79,32.19,398,0.49,18.4,992.92,,
1607242840,"12",19.78,32.45,396,0.48,18.39,992.9,,
1607242826,"12",19.76,32.51,399,0.48,18.38,992.87,,
1607242813,"12",19.72,32.49,399,0.49,18.37,992.91,,
1607242800,"12",19.69,32.46,400,0.5,18.36,992.93,,
1607242786,"12",19.73,31.99,400,0.48,18.34,992.84,,
1607242773,"12",19.73,32.08,398,0.47,18.35,992.88,,
1607242759,"12",19.78,32.26,399,0.48,18.35,992.97,,
1607242746,"12",19.76,32.29,395,0.48,18.35,992.95,,
1607242733,"12",19.76,32.05,395,0.49,18.34,992.98,,
1607242719,"12",19.73,32.08,397,0.48,18.33,992.96,,
1607242706,"12",19.76,31.59,400,0.49,18.34,992.99,,
1607242693,"12",19.78,31.59,400,0.52,18.34,992.87,,
1607242679,"12",19.78,31.68,400,0.46,18.35,992.82,,
1607242666,"12",19.81,31.98,398,0.48,18.34,992.83,,
1607242653,"12",19.78,32.15,398,0.47,18.34,992.9,,
1607242639,"12",19.75,32.18,399,0.46,18.33,992.91,,
1607242626,"12",19.75,32.05,400,0.51,18.35,992.89,,
1607242612,"12",19.82,32.03,398,0.46,18.38,992.95,,
1607242599,"12",19.83,32.01,399,0.47,18.37,992.93,,
1607242586,"12",19.81,31.92,400,0.51,18.36,992.91,,
1607242572,"12",19.82,31.88,399,0.48,18.36,992.96,,
1607242559,"12",19.79,31.98,399,0.5,18.36,992.97,,
1607242546,"12",19.78,31.86,400,0.48,18.37,992.94,,
1607242532,"12",19.78,32.07,400,0.51,18.39,992.84,,
1607242519,"12",19.83,32.13,400,0.45,18.4,992.87,,
1607242505,"12",19.82,32.08,398,0.52,18.41,992.92,,
1607242492,"12",19.83,31.98,398,0.46,18.41,992.88,,
1607242479,"12",19.81,32.36,398,0.49,18.41,992.95,,
1607242465,"12",19.78,32.32,398,0.48,18.41,992.85,,
1607242452,"12",19.78,32.24,398,0.49,18.43,992.81,,
1607242439,"12",19.81,32.23,398,0.48,18.43,992.83,,
1607242425,"12",19.81,32.21,397,0.45,18.43,992.81,,
1607242412,"12",19.79,32.29,398,0.48,18.43,992.82,,
1607242398,"12",19.79,32.21,398,0.52,18.44,992.84,,
1607242385,"12",19.81,32.17,398,0.46,18.44,992.86,,
1607242372,"12",19.79,32.17,398,0.51,18.44,992.85,,
1607242358,"12",19.78,32.14,397,0.51,18.45,992.79,,
1607242345,"12",19.79,32.2,398,0.44,18.44,992.77,,
1607242332,"12",19.78,32.12,398,0.48,18.45,992.7599,,
1607242318,"12",19.78,32.1,397,0.52,18.45,992.73,,
1607242305,"12",19.76,32.23,397,0.51,18.45,992.78,,
1607242291,"12",19.78,32.21,396,0.47,18.46,992.71,,
1607242278,"12",19.79,32.27,395,0.49,18.47,992.97,,
1607242265,"12",19.78,32.37,394,0.47,18.48,992.9,,
1607242251,"12",19.78,32.27,396,0.47,18.48,992.92,,
1607242238,"12",19.76,32.11,396,0.46,18.48,992.81,,
1607242225,"12",19.79,32.15,397,0.46,18.49,992.8,,
1607242211,"12",19.79,31.99,397,0.48,18.5,992.8,,
1607242198,"12",19.78,32.39,397,0.49,18.5,992.7599,,
1607242184,"12",19.82,32.29,398,0.52,18.51,992.74,,
1607242171,"12",19.79,32.29,398,0.47,18.52,992.77,,
1607242158,"12",19.81,32.32,397,0.52,18.52,992.73,,
1607242144,"12",19.81,32.19,395,0.47,18.53,992.82,,
1607242131,"12",19.79,32.13,394,0.49,18.53,992.74,,
1607242118,"12",19.78,32.24,395,0.46,18.53,992.85,,
1607242104,"12",19.76,32.29,395,0.49,18.53,992.8,,
1607242091,"12",19.78,32.26,396,0.48,18.54,992.79,,
1607242077,"12",19.79,32.32,395,0.5,18.54,992.84,,
1607242064,"12",19.81,32.41,395,0.47,18.54,992.79,,
1607242051,"12",19.76,32.61,394,0.46,18.54,992.79,,
1607242037,"12",19.78,32.39,395,0.47,18.54,992.81,,
1607242024,"12",19.78,32.49,396,0.52,18.54,992.81,,
1607242011,"12",19.79,32.57,395,0.46,18.55,992.7599,,
1607241997,"12",19.78,32.49,396,0.46,18.56,992.79,,
1607241984,"12",19.79,32.52,396,0.49,18.56,992.86,,
1607241971,"12",19.82,32.42,396,0.48,18.56,992.82,,
1607241957,"12",19.82,32.64,396,0.52,18.57,992.81,,
1607241944,"12",19.83,32.72,396,0.46,18.56,992.86,,
1607241930,"12",19.81,32.77,396,0.48,18.57,992.79,,
1607241917,"12",19.82,32.75,395,0.5,18.57,992.79,,
1607241904,"12",19.81,32.7,395,0.52,18.58,992.78,,
1607241890,"12",19.81,32.79,395,0.47,18.59,992.7599,,
1607241877,"12",19.85,32.59,395,0.5,18.61,992.77,,
1607241864,"12",19.85,32.62,395,0.5,18.61,992.77,,
1607241850,"12",19.82,32.47,395,0.48,18.6,992.7,,
1607241837,"12",19.81,32.33,395,0.52,18.59,992.75,,
1607241823,"12",19.82,32.32,396,0.5,18.59,992.79,,
1607241810,"12",19.83,32.62,396,0.46,18.59,992.8,,
1607241797,"12",19.85,32.56,397,0.46,18.6,992.82,,
1607241783,"12",19.83,32.5,396,0.48,18.59,992.79,,
1607241770,"12",19.83,32.33,396,0.5,18.59,992.75,,
1607241757,"12",19.81,32.42,397,0.46,18.58,992.81,,
1607241743,"12",19.82,32.51,398,0.47,18.57,992.87,,
1607241730,"12",19.83,32.42,398,0.49,18.58,992.82,,
1607241716,"12",19.88,32.21,397,0.49,18.59,992.7599,,
1607241703,"12",19.88,32.28,396,0.49,18.59,992.77,,
1607241690,"12",19.89,32.16,396,0.5,18.6,992.79,,
1607241676,"12",19.92,32.58,393,0.51,18.59,992.77,,
1607241663,"12",19.88,32.47,393,0.45,18.57,992.71,,
1607241650,"12",19.86,32.4,395,0.5,18.55,992.83,,
1607241636,"12",19.85,32.7,397,0.52,18.55,992.83,,
1607241623,"12",19.85,32.54,399,0.48,18.55,992.77,,
1607241609,"12",19.83,32.39,397,0.47,18.56,992.8,,
1607241596,"12",19.86,32.34,399,0.47,18.56,992.66,,
1607241583,"12",19.88,32.47,402,0.49,18.56,992.75,,
1607241569,"12",19.89,32.5,400,0.49,18.57,992.82,,
1607241556,"12",19.92,32.62,398,0.49,18.58,992.86,,
1607241543,"12",19.92,32.74,400,0.49,18.56,992.82,,
1607241529,"12",19.85,32.6,401,0.49,18.53,992.78,,
1607241516,"12",19.88,32.56,401,0.48,18.52,992.73,,
1607241502,"12",19.89,32.32,400,0.48,18.52,992.72,,
1607241489,"12",19.88,32.59,402,0.49,18.52,992.73,,
1607241476,"12",19.82,32.66,402,0.47,18.5,992.81,,
1607241462,"12",19.82,32.69,404,0.49,18.49,992.8,,
1607241449,"12",19.86,32.6,401,0.46,18.5,992.84,,
1607241436,"12",19.82,32.54,398,0.46,18.48,992.81,,
1607241422,"12",19.82,32.7,389,0.47,18.47,992.74,,
1607241409,"12",19.79,32.8,394,0.5,18.46,992.72,,
1607241395,"12",19.76,32.46,392,0.47,18.44,992.73,,
1607241382,"12",19.79,32.48,389,0.5,18.44,992.78,,
1607241369,"12",19.82,32.39,390,0.52,18.43,992.79,,
1607241355,"12",19.81,32.51,390,0.51,18.42,992.82,,
1607241342,"12",19.76,32.33,391,0.47,18.4,992.82,,
1607241329,"12",19.76,32.34,392,0.49,18.39,992.84,,
1607241315,"12",19.76,32.37,392,0.47,18.38,992.84,,
1607241302,"12",19.78,32.33,392,0.48,18.38,992.81,,
1607241288,"12",19.79,32.35,391,0.5,18.37,992.77,,
1607241275,"12",19.81,32.52,389,0.51,18.36,992.77,,
1607241262,"12",19.81,32.32,389,0.5,18.36,992.73,,
1607241248,"12",19.79,32.2,385,0.49,18.36,992.74,,
1607241235,"12",19.79,32.23,386,0.55,18.35,992.69,,
1607241222,"12",19.81,32.23,389,0.48,18.35,992.73,,
1607241208,"12",19.81,32.13,385,0.48,18.33,992.74,,
1607241195,"12",19.75,32.15,388,0.48,18.32,992.8,,
1607241181,"12",19.79,31.93,407,0.51,18.33,992.73,,
1607241168,"12",19.83,32.1,393,0.49,18.35,992.7599,,
1607241155,"12",19.79,32.26,393,0.48,18.35,992.8,,
1607241141,"12",19.78,32.2,394,0.46,18.37,992.72,,
1607241128,"12",19.85,32.16,394,0.48,18.4,992.72,,
1607241115,"12",19.85,32.2,393,0.48,18.41,992.83,,
1607241101,"12",19.85,32.33,394,0.45,18.4,992.74,,
1607241088,"12",19.86,32.29,394,0.49,18.41,992.7,,
1607241075,"12",19.85,32.41,394,0.48,18.41,992.71,,
1607241061,"12",19.83,32.36,394,0.49,18.41,992.73,,
1607241048,"12",19.83,32.45,394,0.52,18.41,992.74,,
1607241034,"12",19.82,32.33,395,0.52,18.41,992.78,,
1607241021,"12",19.83,32.38,395,0.47,18.42,992.7599,,
1607241008,"12",19.85,32.47,395,0.48,18.43,992.72,,
1607240994,"12",19.83,32.33,395,0.48,18.43,992.7599,,
1607240981,"12",19.83,32.45,394,0.5,18.42,992.77,,
1607240968,"12",19.83,32.47,395,0.46,18.43,992.78,,
1607240954,"12",19.82,32.47,394,0.47,18.43,992.74,,
1607240941,"12",19.83,32.48,393,0.45,18.44,992.77,,
1607240927,"12",19.81,32.45,394,0.5,18.44,992.78,,
1607240914,"12",19.83,32.29,394,0.49,18.47,992.71,,
1607240901,"12",19.85,32.35,394,0.48,18.49,992.73,,
1607240887,"12",19.86,32.34,393,0.46,18.48,992.7599,,
1607240874,"12",19.85,32.46,393,0.49,18.49,992.73,,
1607240861,"12",19.86,32.56,394,0.48,18.48,992.69,,
1607240847,"12",19.88,32.53,393,0.5,18.48,992.73,,
1607240834,"12",19.85,32.38,393,0.46,18.47,992.71,,
1607240820,"12",19.86,32.38,393,0.5,18.48,992.72,,
1607240807,"12",19.85,32.23,393,0.5,18.49,992.72,,
1607240794,"12",19.86,32.28,393,0.47,18.5,992.72,,
1607240780,"12",19.83,32.31,393,0.48,18.51,992.71,,
1607240767,"12",19.88,32.34,393,0.51,18.52,992.71,,
1607240754,"12",19.89,32.38,394,0.48,18.52,992.81,,
1607240740,"12",19.86,32.37,393,0.49,18.51,992.72,,
1607240727,"12",19.83,32.36,392,0.46,18.51,992.72,,
1607240713,"12",19.85,32.25,393,0.5,18.52,992.72,,
1607240700,"12",19.85,32.37,393,0.47,18.53,992.72,,
1607240687,"12",19.86,32.34,394,0.47,18.54,992.7599,,
1607240673,"12",19.85,32.33,392,0.47,18.54,992.64,,
1607240660,"12",19.86,32.48,392,0.49,18.54,992.77,,
1607240647,"12",19.85,32.62,394,0.47,18.55,992.73,,
1607240633,"12",19.83,32.59,395,0.5,18.57,992.73,,
1607240620,"12",19.86,32.56,393,0.5,18.59,992.66,,
1607240606,"12",19.86,32.46,393,0.5,18.59,992.68,,
1607240593,"12",19.88,32.54,392,0.46,18.6,992.75,,
1607240580,"12",19.86,32.44,394,0.5,18.61,992.82,,
1607240566,"12",19.86,32.35,394,0.48,18.62,992.78,,
1607240553,"12",19.89,32.27,394,0.47,18.62,992.69,,
1607240540,"12",19.91,32.27,394,0.49,18.62,992.63,,
1607240526,"12",19.88,32.42,394,0.49,18.63,992.64,,
1607240513,"12",19.86,32.64,394,0.46,18.63,992.65,,
1607240499,"12",19.88,32.44,394,0.5,18.62,992.69,,
1607240486,"12",19.88,32.66,395,0.46,18.63,992.68,,
1607240473,"12",19.88,32.81,394,0.47,18.63,992.66,,
1607240459,"12",19.88,32.78,394,0.48,18.63,992.65,,
1607240446,"12",19.89,32.76,393,0.48,18.63,992.66,,
1607240433,"12",19.88,32.72,394,0.49,18.63,992.78,,
1607240419,"12",19.86,32.57,394,0.49,18.63,992.69,,
1607240406,"12",19.88,32.59,393,0.46,18.62,992.72,,
1607240392,"12",19.89,32.6,393,0.53,18.63,992.66,,
1607240379,"12",19.86,32.76,395,0.5,18.63,992.64,,
1607240366,"12",19.88,32.72,394,0.48,18.64,992.71,,
1607240352,"12",19.89,32.74,392,0.49,18.64,992.71,,
1607240339,"12",19.88,32.65,392,0.5,18.64,992.66,,
1607240326,"12",19.89,32.62,392,0.48,18.64,992.65,,
1607240312,"12",19.93,32.73,391,0.49,18.65,992.63,,
1607240299,"12",19.93,32.67,390,0.47,18.66,992.6,,
1607240285,"12",19.92,32.71,392,0.49,18.66,992.57,,
1607240272,"12",19.88,32.42,392,0.5,18.64,992.61,,
1607240259,"12",19.92,32.71,393,0.5,18.64,992.65,,
1607240245,"12",19.86,32.44,394,0.47,18.62,992.57,,
1607240232,"12",19.88,32.42,394,0.49,18.63,992.53,,
1607240219,"12",19.88,32.66,393,0.48,18.62,992.55,,
1607240205,"12",19.85,32.62,394,0.49,18.6,992.59,,
1607240192,"12",19.85,32.57,394,0.49,18.59,992.57,,
1607240179,"12",19.85,32.72,394,0.5,18.59,992.56,,
1607240165,"12",19.85,32.85,394,0.5,18.59,992.57,,
1607240152,"12",19.86,32.53,394,0.48,18.59,992.64,,
1607240138,"12",19.86,32.47,395,0.5,18.59,992.62,,
1607240125,"12",19.89,32.59,393,0.47,18.6,992.63,,
1607240112,"12",19.88,32.32,393,0.48,18.6,992.58,,
1607240098,"12",19.91,32.31,394,0.49,18.6,992.5099,,
1607240085,"12",19.88,32.82,392,0.48,18.59,992.53,,
1607240072,"12",19.89,32.74,392,0.47,18.58,992.72,,
1607240058,"12",19.85,32.82,392,0.49,18.57,992.6,,
1607240045,"12",19.83,32.7,395,0.5,18.54,992.61,,
1607240031,"12",19.82,32.79,395,0.49,18.52,992.61,,
1607240018,"12",19.85,32.73,394,0.5,18.52,992.58,,
1607240005,"12",19.85,32.85,394,0.5,18.52,992.63,,
1607239991,"12",19.86,32.7,393,0.47,18.53,992.55,,
1607239978,"12",19.82,32.97,394,0.52,18.52,992.54,,
1607239965,"12",19.83,32.95,394,0.51,18.51,992.5,,
1607239951,"12",19.82,33.02,396,0.52,18.51,992.53,,
1607239938,"12",19.83,32.76,397,0.48,18.49,992.53,,
1607239924,"12",19.83,32.48,396,0.5,18.48,992.44,,
1607239911,"12",19.82,32.58,396,0.5,18.49,992.68,,
1607239898,"12",19.83,32.54,396,0.48,18.49,992.57,,
1607239884,"12",19.79,32.36,395,0.46,18.48,992.53,,
1607239871,"12",19.85,32.05,395,0.51,18.49,992.55,,
1607239858,"12",19.83,31.94,394,0.51,18.48,992.57,,
1607239844,"12",19.88,32.59,393,0.45,18.46,992.59,,
1607239831,"12",19.82,32.23,394,0.5,18.45,992.53,,
1607239817,"12",19.83,32.03,395,0.48,18.45,992.59,,
1607239804,"12",19.83,32.16,395,0.5,18.44,992.66,,
1607239791,"12",19.85,32.29,396,0.47,18.43,992.62,,
1607239777,"12",19.82,32.41,396,0.48,18.43,992.6,,
1607239764,"12",19.79,32.45,396,0.48,18.42,992.56,,
1607239751,"12",19.83,32.45,397,0.5,18.42,992.57,,
1607239737,"12",19.85,32.48,396,0.52,18.42,992.54,,
1607239724,"12",19.86,32.47,398,0.49,18.42,992.58,,
1607239710,"12",19.83,32.53,397,0.5,18.42,992.73,,
1607239697,"12",19.85,32.54,394,0.5,18.4,992.63,,
1607239684,"12",19.83,32.59,393,0.48,18.39,992.57,,
1607239670,"12",19.83,32.32,398,0.46,18.41,992.65,,
1607239657,"12",19.88,32.21,394,0.48,18.44,992.6,,
1607239644,"12",19.88,32.24,394,0.48,18.43,992.55,,
1607239630,"12",19.88,32.1,393,0.48,18.44,992.56,,
1607239617,"12",19.89,32.19,393,0.45,18.44,992.56,,
1607239603,"12",19.89,32.37,392,0.48,18.44,992.65,,
1607239590,"12",19.88,32.26,392,0.5,18.43,992.57,,
1607239577,"12",19.85,32.23,393,0.48,18.43,992.57,,
1607239563,"12",19.86,32.09,395,0.5,18.46,992.59,,
1607239550,"12",19.89,32.19,394,0.47,18.48,992.59,,
1607239537,"12",19.89,32.19,393,0.48,18.47,992.58,,
1607239523,"12",19.91,32.22,394,0.49,18.47,992.63,,
1607239510,"12",19.86,32.46,395,0.49,18.47,992.68,,
1607239496,"12",19.92,32.35,394,0.51,18.48,992.57,,
1607239483,"12",19.92,32.41,394,0.48,18.47,992.63,,
1607239470,"12",19.89,32.48,394,0.47,18.47,992.67,,
1607239456,"12",19.88,32.57,394,0.49,18.46,992.65,,
1607239443,"12",19.86,32.53,394,0.5,18.45,992.61,,
1607239430,"12",19.85,32.38,395,0.48,18.46,992.64,,
1607239416,"12",19.92,32.03,394,0.46,18.5,992.72,,
1607239403,"12",19.91,32.02,394,0.49,18.5,992.67,,
1607239389,"12",19.91,32.3,393,0.5,18.49,992.61,,
1607239376,"12",19.88,32.6,393,0.48,18.49,992.53,,
1607239363,"12",19.86,32.59,395,0.49,18.5,992.62,,
1607239349,"12",19.86,32.82,395,0.49,18.52,992.64,,
1607239336,"12",19.86,32.76,395,0.48,18.52,992.69,,
1607239323,"12",19.88,32.65,395,0.51,18.52,992.64,,
1607239309,"12",19.88,32.65,395,0.45,18.52,992.58,,
1607239296,"12",19.88,32.62,394,0.5,18.53,992.64,,
1607239283,"12",19.88,32.65,394,0.46,18.52,992.65,,
1607239269,"12",19.83,32.62,395,0.48,18.53,992.66,,
1607239256,"12",19.83,32.64,396,0.45,18.54,992.64,,
1607239242,"12",19.85,32.54,396,0.45,18.56,992.63,,
1607239229,"12",19.88,32.63,397,0.48,18.57,992.62,,
1607239216,"12",19.88,32.68,396,0.5,18.57,992.66,,
1607239202,"12",19.89,32.62,397,0.46,18.58,992.69,,
1607239189,"12",19.86,32.53,396,0.48,18.59,992.72,,
1607239176,"12",19.85,32.46,397,0.49,18.58,992.68,,
1607239162,"12",19.86,32.48,398,0.5,18.58,992.67,,
1607239149,"12",19.83,32.45,398,0.48,18.59,992.67,,
1607239135,"12",19.86,32.54,398,0.46,18.59,992.7,,
1607239122,"12",19.86,32.6,399,0.47,18.59,992.72,,
1607239109,"12",19.86,32.59,399,0.48,18.59,992.62,,
1607239095,"12",19.85,32.59,399,0.49,18.59,992.62,,
1607239082,"12",19.85,32.7,399,0.47,18.6,992.64,,
1607239069,"12",19.86,32.6,399,0.46,18.6,992.66,,
1607239055,"12",19.91,32.74,398,0.49,18.6,992.68,,
1607239042,"12",19.89,32.88,399,0.48,18.61,992.66,,
1607239028,"12",19.89,32.94,399,0.48,18.62,992.7,,
1607239015,"12",19.89,32.9,398,0.49,18.65,992.75,,
1607239002,"12",19.88,32.9,398,0.48,18.65,992.75,,
1607238988,"12",19.89,32.93,397,0.51,18.65,992.68,,
1607238975,"12",19.88,32.81,397,0.52,18.65,992.64,,
1607238962,"12",19.88,32.73,397,0.5,18.65,992.64,,
1607238948,"12",19.86,32.66,395,0.46,18.64,992.64,,
1607238935,"12",19.85,32.9,396,0.51,18.65,992.69,,
1607238921,"12",19.86,32.96,396,0.5,18.63,992.71,,
1607238908,"12",19.83,33.08,396,0.51,18.63,992.66,,
1607238895,"12",19.83,32.8,395,0.51,18.63,992.7,,
1607238881,"12",19.83,32.78,395,0.5,18.64,992.65,,
1607238868,"12",19.85,32.94,396,0.49,18.65,992.71,,
1607238855,"12",19.86,33.13,395,0.48,18.65,992.67,,
1607238841,"12",19.83,32.85,396,0.48,18.65,992.66,,
1607238828,"12",19.85,33,397,0.49,18.66,992.69,,
1607238814,"12",19.91,33.15,396,0.49,18.66,992.73,,
1607238801,"12",19.83,33.13,397,0.5,18.66,992.61,,
1607238788,"12",19.83,32.85,397,0.49,18.65,992.71,,
1607238774,"12",19.86,32.87,398,0.47,18.65,992.67,,
1607238761,"12",19.86,32.76,398,0.5,18.65,992.69,,
1607238748,"12",19.86,33,399,0.45,18.64,992.67,,
1607238734,"12",19.85,33.23,399,0.51,18.64,992.65,,
1607238721,"12",19.83,33.24,401,0.48,18.64,992.68,,
1607238707,"12",19.83,33.24,401,0.48,18.64,992.66,,
1607238694,"12",19.88,32.93,401,0.48,18.64,992.67,,
1607238681,"12",19.86,32.79,401,0.5,18.64,992.69,,
1607238667,"12",19.86,33.04,401,0.47,18.63,992.61,,
1607238654,"12",19.88,33.13,402,0.48,18.63,992.62,,
1607238641,"12",19.89,32.97,402,0.49,18.62,992.65,,
1607238627,"12",19.92,32.91,401,0.48,18.62,992.62,,
1607238614,"12",19.89,32.9,403,0.48,18.61,992.62,,
1607238600,"12",19.91,32.99,403,0.51,18.6,992.62,,
1607238587,"12",19.88,33.04,404,0.49,18.59,992.55,,
1607238574,"12",19.88,33.18,403,0.48,18.6,992.57,,
1607238560,"12",19.89,33.16,401,0.49,18.58,992.6,,
1607238547,"12",19.86,33.11,403,0.51,18.59,992.56,,
1607238534,"12",19.88,33.25,402,0.49,18.59,992.6,,
1607238520,"12",19.85,33.18,403,0.45,18.58,992.63,,
1607238507,"12",19.88,33.04,403,0.49,18.59,992.56,,
1607238494,"12",19.85,33.13,403,0.5,18.58,992.58,,
1607238480,"12",19.88,32.98,401,0.47,18.59,992.55,,
1607238467,"12",19.89,32.91,400,0.51,18.59,992.55,,
1607238453,"12",19.91,32.97,399,0.5,18.59,992.56,,
1607238440,"12",19.89,33.16,399,0.5,18.59,992.59,,
1607238427,"12",19.85,33.1,401,0.51,18.55,992.56,,
1607238413,"12",19.82,33.07,400,0.47,18.55,992.49,,
1607238400,"12",19.79,33.07,402,0.46,18.54,992.49,,
1607238387,"12",19.82,32.75,402,0.48,18.53,992.52,,
1607238373,"12",19.85,32.62,400,0.5,18.53,992.53,,
1607238360,"12",19.85,32.86,400,0.51,18.52,992.44,,
1607238346,"12",19.85,32.9,400,0.48,18.52,992.5,,
1607238333,"12",19.88,32.73,400,0.51,18.51,992.44,,
1607238320,"12",19.86,32.76,399,0.49,18.51,992.47,,
1607238306,"12",19.83,32.85,400,0.51,18.5,992.48,,
1607238293,"12",19.85,32.81,399,0.48,18.51,992.44,,
1607238280,"12",19.86,32.73,399,0.46,18.51,992.5,,
1607238266,"12",19.88,32.59,399,0.48,18.5,992.48,,
1607238253,"12",19.89,32.6,398,0.53,18.5,992.44,,
1607238239,"12",19.91,32.69,398,0.48,18.5,992.46,,
1607238226,"12",19.89,32.69,400,0.51,18.5,992.44,,
1607238213,"12",19.86,32.72,400,0.46,18.5,992.43,,
1607238199,"12",19.88,32.63,401,0.5,18.5,992.43,,
1607238186,"12",19.88,32.68,401,0.48,18.5,992.42,,
1607238173,"12",19.92,32.28,400,0.44,18.51,992.41,,
1607238159,"12",19.91,32.47,400,0.46,18.51,992.43,,
1607238146,"12",19.92,32.53,400,0.49,18.53,992.4,,
1607238132,"12",19.95,32.7,400,0.5,18.53,992.41,,
1607238119,"12",19.93,32.61,400,0.49,18.53,992.41,,
1607238106,"12",19.93,32.49,399,0.46,18.53,992.36,,
1607238092,"12",19.92,32.56,401,0.5,18.53,992.36,,
1607238079,"12",19.93,32.59,401,0.45,18.53,992.39,,
1607238066,"12",19.95,32.53,402,0.51,18.54,992.34,,
1607238052,"12",19.92,32.48,402,0.5,18.54,992.38,,
1607238039,"12",19.92,32.58,403,0.5,18.54,992.36,,
1607238025,"12",19.93,32.81,402,0.48,18.54,992.33,,
1607238012,"12",19.92,32.62,401,0.47,18.53,992.42,,
1607237999,"12",19.91,32.43,400,0.48,18.54,992.34,,
1607237985,"12",19.92,32.55,401,0.48,18.54,992.37,,
1607237972,"12",19.92,32.77,402,0.49,18.53,992.44,,
1607237959,"12",19.91,32.9,403,0.46,18.53,992.38,,
1607237945,"12",19.89,32.94,405,0.45,18.53,992.29,,
1607237932,"12",19.88,32.96,406,0.49,18.53,992.31,,
1607237918,"12",19.91,33.05,407,0.48,18.53,992.31,,
1607237905,"12",19.88,33.01,408,0.49,18.53,992.29,,
1607237892,"12",19.92,32.93,408,0.44,18.54,992.25,,
1607237878,"12",19.92,33.18,409,0.48,18.54,992.29,,
1607237865,"12",19.89,33.28,409,0.47,18.55,992.21,,
1607237852,"12",19.92,33.31,408,0.49,18.54,992.15,,
1607237838,"12",19.92,33.22,408,0.48,18.54,992.21,,
1607237825,"12",19.92,33.16,409,0.49,18.55,992.2599,,
1607237811,"12",19.95,33.05,408,0.47,18.56,992.31,,
1607237798,"12",19.91,32.9,407,0.48,18.56,992.15,,
1607237785,"12",19.92,32.77,408,0.48,18.58,992.3,,
1607237771,"12",19.92,32.74,408,0.47,18.59,992.28,,
1607237758,"12",19.93,32.4,408,0.48,18.61,992.21,,
1607237745,"12",19.93,32.49,408,0.48,18.62,992.23,,
1607237731,"12",19.93,32.59,407,0.49,18.62,992.23,,
1607237718,"12",19.96,32.57,407,0.47,18.62,992.16,,
1607237705,"12",19.95,32.74,406,0.46,18.63,992.33,,
1607237691,"12",19.96,32.76,406,0.5,18.63,992.25,,
1607237678,"12",19.95,32.8,406,0.49,18.64,992.22,,
1607237664,"12",19.93,32.9,406,0.5,18.64,992.17,,
1607237651,"12",19.98,32.84,405,0.46,18.65,992.2,,
1607237638,"12",19.96,32.9,405,0.5,18.64,992.19,,
1607237624,"12",19.95,32.99,405,0.48,18.65,992.16,,
1607237611,"12",19.96,33.05,404,0.49,18.65,992.22,,
1607237598,"12",19.96,33.02,404,0.5,18.66,992.19,,
1607237584,"12",19.96,32.77,403,0.48,18.66,992.22,,
1607237571,"12",19.95,32.64,403,0.49,18.66,992.25,,
1607237557,"12",19.98,32.71,403,0.48,18.66,992.17,,
1607237544,"12",19.98,32.67,404,0.47,18.66,992.1,,
1607237531,"12",19.98,32.8,404,0.48,18.66,992.11,,
1607237517,"12",19.93,33,405,0.48,18.66,992.08,,
1607237504,"12",19.95,33.11,405,0.5,18.66,992.16,,
1607237491,"12",19.93,33.02,406,0.49,18.66,992.13,,
1607237477,"12",19.93,33.08,407,0.5,18.67,992.11,,
1607237464,"12",19.93,33.03,406,0.52,18.68,992.14,,
1607237450,"12",19.96,33.02,405,0.45,18.67,992.16,,
1607237437,"12",19.95,32.99,405,0.5,18.68,992.13,,
1607237424,"12",19.98,32.96,404,0.47,18.68,992.09,,
1607237410,"12",19.98,33.04,403,0.48,18.68,992.09,,
1607237397,"12",19.96,33.15,403,0.49,18.68,992.09,,
1607237384,"12",19.96,33.14,403,0.48,18.67,992.09,,
1607237370,"12",19.96,33.15,403,0.49,18.67,992.08,,
1607237357,"12",19.93,33.15,404,0.51,18.66,992.04,,
1607237343,"12",19.89,33.11,404,0.49,18.66,992.07,,
1607237330,"12",19.92,33.09,405,0.47,18.67,992.13,,
1607237317,"12",19.91,33.19,405,0.48,18.66,992.1,,
1607237303,"12",19.92,33.02,406,0.48,18.67,992.1,,
1607237290,"12",19.92,32.97,405,0.48,18.69,992.09,,
1607237277,"12",19.95,32.95,405,0.49,18.7,992.07,,
1607237263,"12",19.99,32.36,404,0.46,18.7,992.02,,
1607237250,"12",19.95,32.62,404,0.51,18.71,992.1,,
1607237236,"12",19.96,32.97,404,0.48,18.69,992.02,,
1607237223,"12",19.95,33.18,403,0.49,18.69,991.99,,
1607237210,"12",19.93,33.25,403,0.47,18.69,991.91,,
1607237196,"12",19.92,33.09,402,0.46,18.68,991.99,,
1607237183,"12",19.96,32.9,401,0.48,18.68,992,,
1607237170,"12",19.95,33.15,400,0.5,18.68,992,,
1607237156,"12",19.96,33.26,402,0.51,18.67,991.96,,
1607237143,"12",19.95,33,401,0.5,18.67,991.95,,
1607237129,"12",19.93,33.22,402,0.5,18.67,992,,
1607237116,"12",19.92,32.99,402,0.49,18.66,992.21,,
1607237103,"12",19.92,33,403,0.53,18.64,992.11,,
1607237089,"12",19.89,33.07,404,0.48,18.64,992.02,,
1607237076,"12",19.91,32.77,403,0.5,18.64,992.0099,,
1607237063,"12",19.91,32.9,404,0.49,18.63,992,,
1607237049,"12",19.91,33,403,0.47,18.63,992.04,,
1607237036,"12",19.92,32.91,401,0.49,18.62,991.95,,
1607237022,"12",19.95,32.55,400,0.49,18.63,991.96,,
1607237009,"12",19.95,33.08,400,0.46,18.62,991.99,,
1607236996,"12",19.92,33,401,0.46,18.61,991.99,,
1607236982,"12",19.91,32.78,402,0.49,18.59,991.92,,
1607236969,"12",19.91,32.43,402,0.48,18.56,991.89,,
1607236956,"12",19.91,32.56,402,0.52,18.56,991.85,,
1607236942,"12",19.93,32.93,402,0.5,18.55,991.85,,
1607236929,"12",19.86,33.2,401,0.49,18.54,991.87,,
1607236915,"12",19.83,32.83,400,0.5,18.54,991.98,,
1607236902,"12",19.88,32.76,398,0.47,18.55,992,,
1607236889,"12",19.85,33.16,401,0.48,18.54,991.93,,
1607236875,"12",19.88,32.82,401,0.49,18.52,992,,
1607236862,"12",19.89,32.57,402,0.48,18.52,991.95,,
1607236849,"12",19.92,32.86,401,0.49,18.53,992,,
1607236835,"12",19.89,32.79,402,0.51,18.51,991.95,,
1607236822,"12",19.92,32.91,404,0.45,18.52,991.95,,
1607236809,"12",19.88,32.72,404,0.49,18.51,991.9,,
1607236795,"12",19.89,32.68,404,0.5,18.5,992.05,,
1607236782,"12",19.93,32.5,402,0.5,18.52,991.97,,
1607236768,"12",19.96,32.53,401,0.48,18.52,991.85,,
1607236755,"12",19.95,32.61,401,0.5,18.5,991.84,,
1607236742,"12",19.92,32.8,401,0.47,18.48,991.99,,
1607236728,"12",19.95,32.74,401,0.48,18.47,991.94,,
1607236715,"12",19.88,32.79,403,0.5,18.46,991.9,,
1607236702,"12",19.93,32.67,403,0.48,18.49,991.94,,
1607236688,"12",19.91,32.78,405,0.49,18.49,991.93,,
1607236675,"12",19.91,32.94,407,0.51,18.5,991.88,,
1607236661,"12",19.98,32.55,407,0.47,18.52,991.87,,
1607236648,"12",19.99,32.71,406,0.48,18.51,991.94,,
1607236635,"12",19.98,32.76,405,0.5,18.51,991.92,,
1607236621,"12",19.99,32.58,405,0.47,18.51,991.96,,
1607236608,"12",19.99,32.54,405,0.51,18.5,991.87,,
1607236595,"12",19.96,32.62,406,0.47,18.5,991.9,,
1607236581,"12",19.98,32.63,406,0.48,18.51,991.87,,
1607236568,"12",19.98,32.73,404,0.52,18.51,991.86,,
1607236554,"12",19.95,32.96,405,0.48,18.51,991.87,,
1607236541,"12",19.89,33.13,408,0.48,18.51,991.89,,
1607236528,"12",19.98,33.01,407,0.47,18.52,991.88,,
1607236514,"12",19.92,33.15,406,0.48,18.51,991.95,,
1607236501,"12",19.93,32.95,408,0.47,18.52,991.88,,
1607236488,"12",19.93,33.05,407,0.47,18.53,991.86,,
1607236474,"12",19.96,33.01,407,0.5,18.54,991.95,,
1607236461,"12",19.99,32.92,405,0.46,18.55,991.85,,
1607236447,"12",19.95,33.04,404,0.49,18.54,991.9,,
1607236434,"12",19.92,33.03,406,0.47,18.54,991.89,,
1607236421,"12",19.98,33.1,407,0.48,18.57,991.88,,
1607236407,"12",19.98,33.2,406,0.47,18.59,991.87,,
1607236394,"12",19.99,33.18,407,0.52,18.59,991.84,,
1607236381,"12",19.98,33.11,406,0.49,18.59,991.84,,
1607236367,"12",19.98,32.89,406,0.48,18.6,991.83,,
1607236354,"12",19.99,32.94,408,0.49,18.61,991.89,,
1607236340,"12",19.96,33.06,408,0.49,18.61,991.9,,
1607236327,"12",19.96,32.9,408,0.49,18.62,991.91,,
1607236314,"12",19.96,32.97,409,0.46,18.62,991.94,,
1607236300,"12",19.93,32.95,410,0.47,18.63,991.96,,
1607236287,"12",19.98,33.1,409,0.48,18.64,991.95,,
1607236274,"12",19.98,33.08,409,0.5,18.65,991.91,,
1607236260,"12",19.98,33.02,408,0.47,18.66,991.87,,
1607236247,"12",19.98,32.95,409,0.52,18.65,991.87,,
1607236233,"12",19.96,32.9,408,0.49,18.65,991.84,,
1607236220,"12",19.96,33.04,408,0.47,18.65,991.84,,
1607236207,"12",19.99,33.24,408,0.48,18.65,991.88,,
1607236193,"12",19.96,33.21,407,0.5,18.66,991.9,,
1607236180,"12",19.95,33.04,408,0.51,18.67,991.77,,
1607236167,"12",19.99,33.13,407,0.47,18.68,991.93,,
1607236153,"12",19.98,33.1,406,0.52,18.7,991.93,,
1607236140,"12",19.98,33.16,406,0.5,18.71,991.9,,
1607236126,"12",19.99,33.1,406,0.49,18.71,991.87,,
1607236113,"12",20.01,33.07,405,0.46,18.72,991.9,,
1607236100,"12",19.99,33.11,404,0.51,18.72,991.88,,
1607236086,"12",20.02,33.06,405,0.5,18.73,991.86,,
1607236073,"12",20.03,33.14,406,0.48,18.73,991.88,,
1607236060,"12",19.99,33.08,405,0.49,18.73,991.87,,
1607236046,"12",19.99,33.11,405,0.48,18.73,991.86,,
1607236033,"12",20.02,33.14,404,0.48,18.74,991.83,,
1607236020,"12",20.03,33.19,404,0.48,18.73,991.87,,
1607236006,"12",20.03,33.26,405,0.46,18.74,991.87,,
1607235993,"12",20.03,33.16,406,0.5,18.74,991.87,,
1607235979,"12",20.03,33.1,406,0.49,18.74,991.86,,
1607235966,"12",20.03,33.1,407,0.46,18.74,991.87,,
1607235953,"12",20.01,32.95,406,0.49,18.74,991.84,,
1607235939,"12",20.03,33.19,406,0.5,18.74,991.91,,
1607235926,"12",20.03,33.19,407,0.5,18.74,991.86,,
1607235913,"12",20.02,33.13,406,0.52,18.73,991.86,,
1607235899,"12",20.02,33.26,407,0.47,18.74,991.87,,
1607235886,"12",20.01,33.13,410,0.47,18.74,991.86,,
1607235872,"12",20.02,33.25,410,0.46,18.75,991.97,,
1607235859,"12",20.02,33.04,410,0.52,18.76,991.88,,
1607235846,"12",20.03,32.92,407,0.5,18.76,991.85,,
1607235832,"12",20.05,33.07,406,0.49,18.77,991.8,,
1607235819,"12",20.02,33.47,408,0.47,18.76,991.83,,
1607235806,"12",20.02,33.39,408,0.48,18.75,991.83,,
1607235792,"12",20.05,33.16,408,0.47,18.77,991.85,,
1607235779,"12",20.03,33.2,409,0.47,18.77,991.83,,
1607235765,"12",20.03,33.22,408,0.48,18.77,991.82,,
1607235752,"12",20.02,33.26,408,0.48,18.77,991.81,,
1607235739,"12",20.02,33.33,409,0.5,18.75,991.84,,
1607235725,"12",20.05,33.32,408,0.47,18.77,991.77,,
1607235712,"12",20.03,33.16,407,0.47,18.77,991.75,,
1607235699,"12",20.06,32.76,405,0.5,18.77,991.85,,
1607235685,"12",20.09,33.16,407,0.46,18.77,991.91,,
1607235672,"12",20.06,32.88,406,0.48,18.76,991.71,,
1607235658,"12",20.06,32.98,405,0.47,18.77,991.93,,
1607235645,"12",20.09,32.93,402,0.5,18.77,991.82,,
1607235632,"12",20.09,32.91,401,0.47,18.77,991.84,,
1607235618,"12",20.11,33.22,403,0.49,18.76,991.77,,
1607235605,"12",20.08,33.1,401,0.49,18.74,991.75,,
1607235592,"12",20.06,33.4,403,0.48,18.72,991.81,,
1607235578,"12",20.02,33.06,405,0.48,18.7,991.78,,
1607235565,"12",20.02,33.02,404,0.49,18.68,991.8,,
1607235551,"12",20.02,33.14,404,0.52,18.67,991.8,,
1607235538,"12",20.05,32.97,404,0.47,18.68,991.73,,
1607235525,"12",20.02,33,404,0.47,18.68,991.7,,
1607235511,"12",20.03,32.79,404,0.49,18.67,991.78,,
1607235498,"12",20.02,32.88,405,0.49,18.66,991.7599,,
1607235485,"12",20.01,33.16,403,0.48,18.65,991.72,,
1607235471,"12",20.02,33.33,405,0.46,18.65,991.73,,
1607235458,"12",20.05,33.07,405,0.48,18.63,991.7,,
1607235444,"12",20.01,33.05,404,0.48,18.62,991.66,,
1607235431,"12",20.03,33.1,403,0.5,18.61,991.7,,
1607235418,"12",20.01,33.22,402,0.46,18.61,991.82,,
1607235404,"12",20.01,32.98,403,0.47,18.59,991.77,,
1607235391,"12",20.01,33.26,403,0.49,18.6,991.7599,,
1607235378,"12",20.01,32.82,405,0.47,18.59,991.77,,
1607235364,"12",19.98,32.91,403,0.49,18.57,991.77,,
1607235351,"12",19.98,33.39,404,0.5,18.57,991.74,,
1607235337,"12",20.03,33.13,403,0.51,18.56,991.75,,
1607235324,"12",19.98,32.71,404,0.48,18.54,991.7,,
1607235311,"12",19.99,32.94,404,0.47,18.53,991.8,,
1607235297,"12",19.99,32.92,404,0.5,18.53,991.74,,
1607235284,"12",19.99,32.85,405,0.5,18.52,991.7599,,
1607235271,"12",20.01,32.86,405,0.45,18.51,991.79,,
1607235257,"12",20.01,32.91,405,0.48,18.5,991.73,,
1607235244,"12",19.99,32.8,405,0.51,18.48,991.69,,
1607235230,"12",19.98,32.74,405,0.51,18.48,991.67,,
1607235217,"12",19.96,32.83,406,0.52,18.48,991.79,,
1607235204,"12",19.96,32.87,407,0.49,18.5,991.8,,
1607235190,"12",19.99,32.89,406,0.52,18.52,991.78,,
1607235177,"12",20.02,32.92,406,0.51,18.53,991.73,,
1607235164,"12",20.02,32.86,403,0.48,18.52,991.75,,
1607235150,"12",19.99,32.83,403,0.53,18.52,991.71,,
1607235137,"12",20.02,32.86,403,0.51,18.53,991.78,,
1607235124,"12",19.99,32.65,402,0.5,18.54,991.71,,
1607235110,"12",20.02,32.56,401,0.47,18.54,991.69,,
1607235097,"12",20.03,32.64,400,0.47,18.54,991.71,,
1607235083,"12",20.01,32.86,398,0.48,18.54,991.7,,
1607235070,"12",19.95,33.11,400,0.46,18.54,991.7,,
1607235057,"12",19.98,33.05,401,0.52,18.55,991.66,,
1607235043,"12",19.99,32.94,401,0.48,18.57,991.73,,
1607235029,"12",19.98,32.82,401,0.49,18.58,991.71,,
1607235016,"12",19.98,32.83,401,0.5,18.58,991.7,,
1607235003,"12",19.95,32.86,399,0.46,18.58,991.7,,
1607234989,"12",19.96,32.77,402,0.47,18.58,991.72,,
1607234976,"12",19.98,32.67,401,0.49,18.59,991.7,,
1607234963,"12",19.99,32.77,401,0.49,18.59,991.69,,
1607234949,"12",20.01,32.97,400,0.48,18.59,991.69,,
1607234936,"12",20.01,32.89,400,0.49,18.6,991.65,,
1607234922,"12",19.98,32.77,401,0.5,18.6,991.73,,
1607234909,"12",19.98,32.68,402,0.46,18.6,991.65,,
1607234896,"12",20.03,32.7,400,0.48,18.63,991.62,,
1607234882,"12",20.01,32.75,400,0.49,18.62,991.61,,
1607234869,"12",20.02,32.91,399,0.48,18.62,991.64,,
1607234856,"12",20.01,32.77,398,0.48,18.62,991.58,,
1607234842,"12",20.02,32.63,398,0.47,18.63,991.62,,
1607234829,"12",19.99,32.46,399,0.48,18.64,991.64,,
1607234815,"12",20.02,32.38,398,0.49,18.65,991.6,,
1607234802,"12",20.03,32.48,399,0.5,18.65,991.61,,
1607234789,"12",20.01,32.61,399,0.49,18.65,991.55,,
1607234775,"12",20.01,32.6,399,0.48,18.64,991.56,,
1607234762,"12",20.03,32.6,399,0.5,18.65,991.52,,
1607234749,"12",20.02,32.58,399,0.48,18.65,991.55,,
1607234735,"12",20.02,32.75,400,0.49,18.65,991.52,,
1607234722,"12",19.99,32.7,401,0.49,18.67,991.53,,
1607234708,"12",20.01,32.66,401,0.52,18.67,991.52,,
1607234695,"12",20.02,32.77,401,0.5,18.68,991.5,,
1607234682,"12",20.02,32.95,401,0.49,18.68,991.55,,
1607234668,"12",20.02,32.98,402,0.48,18.68,991.72,,
1607234655,"12",20.03,33.01,402,0.49,18.69,991.69,,
1607234642,"12",20.02,33,402,0.46,18.7,991.64,,
1607234628,"12",20.01,32.94,400,0.49,18.71,991.53,,
1607234615,"12",20.05,32.95,401,0.48,18.72,991.55,,
1607234601,"12",20.02,32.82,400,0.5,18.73,991.46,,
1607234588,"12",20.03,32.88,399,0.49,18.72,991.47,,
1607234575,"12",20.02,33.07,401,0.46,18.72,991.49,,
1607234561,"12",20.02,32.86,402,0.49,18.73,991.46,,
1607234548,"12",20.03,32.91,401,0.48,18.75,991.45,,
1607234535,"12",20.02,32.86,401,0.5,18.75,991.48,,
1607234521,"12",20.02,32.82,400,0.45,18.77,991.54,,
1607234508,"12",20.05,32.9,400,0.5,18.77,991.45,,
1607234494,"12",20.05,32.94,401,0.47,18.78,991.54,,
1607234481,"12",20.06,32.94,401,0.45,18.78,991.44,,
1607234468,"12",20.06,32.9,401,0.49,18.78,991.48,,
1607234454,"12",20.06,32.98,402,0.51,18.78,991.43,,
1607234441,"12",20.06,33.16,402,0.49,18.79,991.39,,
1607234428,"12",20.06,33.25,402,0.52,18.78,991.4,,
1607234414,"12",20.05,33.31,403,0.46,18.79,991.37,,
1607234401,"12",20.06,33.35,403,0.48,18.79,991.45,,
1607234387,"12",20.03,33.22,401,0.51,18.8,991.42,,
1607234374,"12",20.06,33.19,400,0.48,18.81,991.44,,
1607234361,"12",20.06,33.47,401,0.47,18.82,991.42,,
1607234347,"12",20.08,33.29,400,0.49,18.83,991.38,,
1607234334,"12",20.08,33.13,402,0.47,18.84,991.39,,
1607234319,"12",20.09,33.11,401,0.51,18.84,991.4,,
1607234306,"12",20.09,33.22,402,0.48,18.83,991.38,,
1607234292,"12",20.09,33.11,402,0.51,18.83,991.37,,
1607234279,"12",20.06,33.25,400,0.49,18.83,991.4,,
1607234266,"12",20.08,33.46,400,0.47,18.82,991.41,,
1607234252,"12",20.06,33.43,402,0.46,18.81,991.45,,
1607234239,"12",20.05,33.34,400,0.49,18.79,991.34,,
1607234226,"12",20.02,33.39,401,0.48,18.79,991.36,,
1607234212,"12",20.06,33.19,400,0.47,18.79,991.37,,
1607234199,"12",20.06,33.6,401,0.45,18.79,991.4,,
1607234185,"12",20.05,33.4,402,0.49,18.75,991.42,,
1607234172,"12",20.02,33.44,402,0.49,18.75,991.37,,
1607234159,"12",20.05,33.31,401,0.47,18.76,991.34,,
1607234145,"12",20.03,33.25,402,0.46,18.76,991.36,,
1607234132,"12",20.03,33.33,401,0.49,18.76,991.4,,
1607234119,"12",20.06,33.26,400,0.5,18.76,991.38,,
1607234105,"12",20.06,33.22,401,0.5,18.75,991.37,,
1607234092,"12",20.06,33.26,401,0.48,18.74,991.44,,
1607234078,"12",20.03,33.16,402,0.5,18.73,991.44,,
1607234052,"12",20.02,33.3,402,0.48,18.72,991.43,,
1607234038,"12",20.03,33.33,403,0.47,18.72,991.36,,
1607234025,"12",20.05,33.18,403,0.48,18.72,991.39,,
1607234012,"12",20.03,33.26,403,0.51,18.7,991.37,,
1607233998,"12",20.01,32.86,403,0.5,18.68,991.41,,
1607233985,"12",20.02,33.23,402,0.47,18.68,991.38,,
1607233971,"12",20.02,33.04,401,0.52,18.67,991.33,,
1607233958,"12",20.01,33.17,400,0.51,18.66,991.38,,
1607233945,"12",20.01,33.3,400,0.48,18.66,991.39,,
1607233931,"12",20.01,33.19,400,0.49,18.66,991.41,,
1607233918,"12",19.99,33.44,400,0.47,18.65,991.34,,
1607233905,"12",19.99,33.23,401,0.5,18.64,991.37,,
1607233891,"12",20.01,33.44,401,0.48,18.64,991.38,,
1607233878,"12",19.98,33.26,402,0.49,18.62,991.34,,
1607233864,"12",19.99,33.16,402,0.5,18.61,991.35,,
1607233851,"12",20.02,33.01,402,0.48,18.62,991.43,,
1607233838,"12",20.05,32.94,403,0.5,18.63,991.39,,
1607233824,"12",20.03,32.88,402,0.48,18.61,991.43,,
1607233811,"12",20.03,33.16,401,0.49,18.6,991.44,,
1607233798,"12",20.03,33.01,400,0.5,18.6,991.37,,
1607233784,"12",20.02,33.06,400,0.52,18.6,991.38,,
1607233771,"12",20.05,32.95,398,0.47,18.59,991.36,,
1607233757,"12",20.03,33.08,400,0.46,18.58,991.36,,
1607233744,"12",20.03,32.89,400,0.48,18.57,991.36,,
1607233731,"12",20.03,32.78,399,0.46,18.55,991.39,,
1607233717,"12",20.01,32.82,400,0.5,18.55,991.33,,
1607233704,"12",20.03,32.84,399,0.47,18.54,991.37,,
1607233691,"12",20.02,32.88,399,0.49,18.53,991.32,,
1607233677,"12",19.98,33.05,400,0.49,18.52,991.33,,
1607233664,"12",20.01,32.97,402,0.48,18.52,991.32,,
1607233650,"12",20.02,33.3,401,0.48,18.54,991.33,,
1607233637,"12",20.02,33.1,402,0.5,18.55,991.38,,
1607233624,"12",20.01,33.14,401,0.49,18.56,991.34,,
1607233610,"12",20.01,33.1,401,0.47,18.56,991.3,,
1607233597,"12",20.01,33.17,400,0.47,18.57,991.37,,
1607233584,"12",20.01,33.05,402,0.48,18.59,991.37,,
1607233570,"12",20.02,32.79,401,0.47,18.61,991.37,,
1607233557,"12",20.05,32.81,400,0.48,18.62,991.34,,
1607233543,"12",20.03,32.88,400,0.5,18.62,991.31,,
1607233530,"12",20.03,33,401,0.5,18.62,991.39,,
1607233517,"12",20.05,33.03,400,0.47,18.63,991.38,,
1607233503,"12",20.08,33.03,400,0.49,18.63,991.34,,
1607233490,"12",20.05,32.97,401,0.46,18.63,991.34,,
1607233477,"12",20.06,33.09,402,0.48,18.64,991.31,,
1607233463,"12",20.05,32.97,402,0.44,18.64,991.34,,
1607233450,"12",20.08,33,401,0.47,18.64,991.3,,
1607233436,"12",20.09,33.07,401,0.47,18.65,991.37,,
1607233423,"12",20.08,33.12,402,0.48,18.65,991.36,,
1607233410,"12",20.09,33.12,401,0.47,18.65,991.37,,
1607233396,"12",20.09,33.06,401,0.5,18.64,991.38,,
1607233383,"12",20.09,32.97,401,0.48,18.64,991.33,,
1607233370,"12",20.05,32.84,401,0.47,18.63,991.3,,
1607233356,"12",20.09,32.81,400,0.5,18.63,991.33,,
1607233343,"12",20.03,32.85,400,0.52,18.63,991.38,,
1607233330,"12",20.06,33.1,400,0.49,18.64,991.39,,
1607233316,"12",20.09,33.19,401,0.49,18.65,991.34,,
1607233303,"12",20.05,33.31,401,0.5,18.65,991.3,,
1607233289,"12",20.05,33.07,402,0.49,18.65,991.33,,
1607233276,"12",20.05,33.12,403,0.48,18.64,991.32,,
1607233263,"12",20.03,33.14,403,0.5,18.65,991.37,,
1607233249,"12",20.05,33.13,404,0.48,18.66,991.36,,
1607233236,"12",20.05,33.1,405,0.49,18.67,991.38,,
1607233223,"12",20.03,33.08,406,0.48,18.69,991.3,,
1607233209,"12",20.06,32.96,404,0.51,18.7,991.4,,
1607233196,"12",20.08,33.06,404,0.47,18.7,991.36,,
1607233182,"12",20.05,33.22,404,0.5,18.69,991.38,,
1607233169,"12",20.05,33.22,405,0.48,18.69,991.37,,
1607233156,"12",20.03,33.19,405,0.48,18.69,991.4,,
1607233142,"12",20.03,33.13,405,0.47,18.68,991.32,,
1607233129,"12",20.02,33.32,405,0.47,18.68,991.38,,
1607233116,"12",19.98,33.45,405,0.5,18.68,991.37,,
1607233102,"12",20.01,33.3,404,0.48,18.71,991.35,,
1607233089,"12",20.05,33.25,404,0.49,18.74,991.33,,
1607233075,"12",20.03,33.16,404,0.49,18.74,991.45,,
1607233062,"12",20.02,33.22,404,0.47,18.74,991.39,,
1607233049,"12",20.02,33.1,405,0.49,18.74,991.36,,
1607233035,"12",20.02,33.13,404,0.48,18.75,991.38,,
1607233022,"12",20.03,33.01,404,0.45,18.76,991.37,,
1607233009,"12",20.02,33.19,404,0.51,18.75,991.39,,
1607232995,"12",20.05,33.38,403,0.5,18.76,991.37,,
1607232982,"12",20.02,33.23,402,0.49,18.76,991.45,,
1607232968,"12",20.05,33.18,402,0.5,18.76,991.54,,
1607232955,"12",20.06,33.18,402,0.48,18.77,991.41,,
1607232942,"12",20.05,33.34,402,0.45,18.77,991.47,,
1607232928,"12",20.02,33.33,403,0.46,18.77,991.39,,
1607232915,"12",20.06,33.4,403,0.48,18.78,991.5099,,
1607232902,"12",20.03,33.55,404,0.47,18.78,991.48,,
1607232888,"12",20.02,33.5,404,0.49,18.78,991.47,,
1607232875,"12",20.05,33.43,404,0.49,18.79,991.44,,
1607232861,"12",20.03,33.44,405,0.5,18.79,991.44,,
1607232848,"12",20.03,33.41,405,0.51,18.79,991.45,,
1607232835,"12",20.05,33.45,404,0.48,18.8,991.43,,
1607232821,"12",20.02,33.51,404,0.49,18.8,991.41,,
1607232808,"12",20.05,33.5,403,0.53,18.8,991.43,,
1607232795,"12",20.03,33.67,403,0.49,18.8,991.44,,
1607232781,"12",20.03,33.48,403,0.48,18.8,991.46,,
1607232768,"12",20.05,33.31,403,0.49,18.81,991.46,,
1607232754,"12",20.02,33.3,404,0.47,18.8,991.45,,
1607232741,"12",20.06,33.24,404,0.47,18.8,991.43,,
1607232728,"12",20.05,33.38,403,0.5,18.8,991.47,,
1607232714,"12",20.02,33.33,403,0.49,18.79,991.46,,
1607232701,"12",20.03,33.32,404,0.45,18.8,991.53,,
1607232688,"12",20.02,33.22,404,0.48,18.79,991.5099,,
1607232674,"12",20.05,33.38,404,0.49,18.79,991.48,,
1607232661,"12",20.02,33.14,404,0.48,18.8,991.52,,
1607232647,"12",20.06,33.34,404,0.46,18.8,991.48,,
1607232634,"12",20.03,33.42,404,0.5,18.79,991.5,,
1607232621,"12",20.06,33.18,404,0.48,18.8,991.53,,
1607232607,"12",20.06,33.55,404,0.52,18.8,991.53,,
1607232594,"12",20.03,33.44,403,0.48,18.78,991.53,,
1607232581,"12",20.06,33.41,402,0.47,18.79,991.54,,
1607232567,"12",20.06,33.47,401,0.48,18.78,991.54,,
1607232554,"12",20.05,33.34,404,0.51,18.76,991.5,,
1607232540,"12",20.03,33.14,404,0.48,18.75,991.5,,
1607232527,"12",20.02,33.06,404,0.47,18.74,991.5099,,
1607232514,"12",20.03,33.19,403,0.51,18.74,991.5,,
1607232500,"12",20.03,33.41,403,0.47,18.74,991.46,,
1607232487,"12",20.06,33.38,404,0.51,18.74,991.5,,
1607232474,"12",20.02,33.26,403,0.5,18.72,991.5099,,
1607232460,"12",20.05,33.38,404,0.51,18.72,991.5099,,
1607232447,"12",20.03,33.14,403,0.47,18.71,991.45,,
1607232434,"12",20.08,33.07,402,0.51,18.72,991.55,,
1607232420,"12",20.05,33.28,402,0.48,18.71,991.5099,,
1607232407,"12",20.06,33.37,401,0.45,18.7,991.5,,
1607232393,"12",20.03,33.32,402,0.49,18.68,991.49,,
1607232380,"12",20.06,33.2,402,0.48,18.69,991.52,,
1607232367,"12",20.08,33.13,402,0.47,18.69,991.54,,
1607232353,"12",20.06,33.4,403,0.49,18.67,991.54,,
1607232340,"12",20.05,33.2,402,0.5,18.67,991.55,,
1607232327,"12",20.06,33.15,400,0.49,18.65,991.54,,
1607232313,"12",20.05,33.14,399,0.5,18.64,991.53,,
1607232300,"12",20.08,32.94,402,0.48,18.63,991.54,,
1607232286,"12",20.05,33.04,400,0.5,18.63,991.52,,
1607232273,"12",20.03,33.07,399,0.49,18.63,991.56,,
1607232260,"12",20.01,33.47,400,0.51,18.62,991.5,,
1607232246,"12",20.03,33.04,401,0.47,18.63,991.45,,
1607232233,"12",20.09,33.09,400,0.5,18.64,991.5099,,
1607232220,"12",20.05,33.09,400,0.47,18.63,991.5,,
1607232206,"12",20.05,32.91,400,0.49,18.61,991.58,,
1607232193,"12",20.03,32.95,399,0.51,18.6,991.5099,,
1607232179,"12",20.03,33.22,399,0.44,18.6,991.53,,
1607232166,"12",20.05,33.13,401,0.45,18.6,991.53,,
1607232153,"12",20.01,33.04,400,0.48,18.59,991.48,,
1607232139,"12",20.03,32.94,402,0.47,18.59,991.54,,
1607232126,"12",20.05,32.94,402,0.47,18.62,991.53,,
1607232113,"12",20.08,32.87,400,0.48,18.64,991.55,,
1607232099,"12",20.09,32.8,400,0.5,18.64,991.47,,
1607232086,"12",20.11,32.58,400,0.49,18.65,991.48,,
1607232072,"12",20.09,32.69,401,0.45,18.65,991.48,,
1607232059,"12",20.12,32.84,400,0.49,18.65,991.49,,
1607232046,"12",20.13,32.99,399,0.52,18.65,991.49,,
1607232032,"12",20.12,33.05,398,0.48,18.64,991.5099,,
1607232019,"12",20.11,33.15,398,0.47,18.63,991.49,,
1607232006,"12",20.11,33.12,398,0.51,18.63,991.47,,
1607231992,"12",20.11,33.09,398,0.51,18.63,991.47,,
1607231979,"12",20.11,33.11,398,0.45,18.63,991.49,,
1607231965,"12",20.12,33.08,398,0.48,18.63,991.52,,
1607231952,"12",20.08,32.93,398,0.48,18.63,991.5099,,
1607231939,"12",20.11,32.89,398,0.49,18.64,991.41,,
1607231925,"12",20.12,32.93,397,0.48,18.65,991.44,,
1607231912,"12",20.11,32.94,399,0.45,18.64,991.46,,
1607231899,"12",20.09,32.94,398,0.49,18.64,991.48,,
1607231885,"12",20.08,32.96,398,0.51,18.63,991.46,,
1607231872,"12",20.08,33.19,398,0.48,18.64,991.48,,
1607231858,"12",20.09,33.12,399,0.5,18.64,991.44,,
1607231845,"12",20.11,33.05,398,0.49,18.66,991.4,,
1607231832,"12",20.09,33.19,398,0.56,18.66,991.44,,
1607231818,"12",20.08,33.18,397,0.49,18.65,991.44,,
1607231805,"12",20.06,33.29,397,0.5,18.65,991.42,,
1607231792,"12",20.03,33.33,398,0.5,18.66,991.43,,
1607231778,"12",20.06,33.29,399,0.47,18.69,991.41,,
1607231765,"12",20.09,33.21,398,0.49,18.74,991.41,,
1607231751,"12",20.11,33.12,398,0.47,18.74,991.39,,
1607231738,"12",20.12,33.08,399,0.48,18.74,991.41,,
1607231725,"12",20.13,33.11,399,0.45,18.75,991.42,,
1607231711,"12",20.13,33.17,398,0.44,18.74,991.39,,
1607231698,"12",20.16,33.36,397,0.48,18.74,991.39,,
1607231685,"12",20.15,33.36,396,0.49,18.74,991.37,,
1607231671,"12",20.13,33.33,396,0.49,18.74,991.32,,
1607231658,"12",20.12,33.31,396,0.47,18.74,991.37,,
1607231645,"12",20.11,33.37,397,0.52,18.73,991.39,,
1607231631,"12",20.09,33.37,397,0.49,18.73,991.38,,
1607231618,"12",20.12,33.25,396,0.48,18.74,991.32,,
1607231604,"12",20.12,33.2,395,0.48,18.74,991.44,,
1607231591,"12",20.12,33.24,397,0.49,18.74,991.47,,
1607231578,"12",20.09,33.28,397,0.48,18.76,991.45,,
1607231564,"12",20.08,33.28,398,0.47,18.78,991.49,,
1607231551,"12",20.11,33.21,399,0.48,18.78,991.47,,
1607231538,"12",20.11,33.13,401,0.47,18.78,991.45,,
1607231524,"12",20.09,33.29,401,0.5,18.79,991.42,,
1607231511,"12",20.12,33.31,400,0.47,18.81,991.34,,
1607231497,"12",20.12,33.27,400,0.47,18.82,991.4,,
1607231484,"12",20.12,33.27,400,0.48,18.83,991.45,,
1607231471,"12",20.13,33.21,401,0.47,18.83,991.42,,
1607231457,"12",20.11,33.24,401,0.5,18.83,991.44,,
1607231444,"12",20.12,33.2,402,0.49,18.84,991.44,,
1607231431,"12",20.12,33.18,403,0.48,18.85,991.4,,
1607231417,"12",20.12,33.13,404,0.49,18.84,991.36,,
1607231404,"12",20.15,33.21,404,0.45,18.85,991.34,,
1607231390,"12",20.16,33.29,403,0.48,18.85,991.31,,
1607231377,"12",20.15,33.29,403,0.47,18.85,991.4,,
1607231364,"12",20.16,33.2,402,0.48,18.85,991.38,,
1607231350,"12",20.17,33.17,402,0.51,18.85,991.4,,
1607231337,"12",20.17,33.07,402,0.48,18.86,991.39,,
1607231324,"12",20.19,33.02,399,0.5,18.86,991.41,,
1607231310,"12",20.16,32.91,400,0.48,18.86,991.39,,
1607231297,"12",20.15,33,401,0.5,18.86,991.39,,
1607231283,"12",20.15,33.49,403,0.49,18.88,991.38,,
1607231270,"12",20.17,33.26,403,0.5,18.9,991.39,,
1607231257,"12",20.19,33.32,404,0.46,18.91,991.35,,
1607231243,"12",20.19,33.26,403,0.5,18.91,991.34,,
1607231230,"12",20.23,33.29,404,0.44,18.92,991.34,,
1607231217,"12",20.19,33.2,404,0.49,18.92,991.32,,
1607231203,"12",20.23,33.29,405,0.47,18.93,991.31,,
1607231190,"12",20.22,33.13,405,0.49,18.93,991.34,,
1607231176,"12",20.25,33.12,405,0.51,18.93,991.36,,
1607231163,"12",20.19,33.16,406,0.51,18.93,991.35,,
1607231150,"12",20.26,33.19,405,0.51,18.94,991.33,,
1607231136,"12",20.26,33.05,407,0.45,18.93,991.31,,
1607231123,"12",20.29,33.02,405,0.48,18.93,991.33,,
1607231110,"12",20.26,32.97,404,0.48,18.92,991.28,,
1607231096,"12",20.29,32.8,403,0.51,18.92,991.25,,
1607231083,"12",20.29,33.33,402,0.51,18.93,991.2599,,
1607231069,"12",20.3,33.39,400,0.48,18.92,991.31,,
1607231056,"12",20.27,33.31,401,0.47,18.91,991.31,,
1607231043,"12",20.25,33.23,400,0.49,18.89,991.31,,
1607231029,"12",20.25,33.38,398,0.51,18.88,991.23,,
1607231016,"12",20.22,33.54,398,0.5,18.88,991.16,,
1607231003,"12",20.2,33.54,399,0.49,18.87,991.18,,
1607230989,"12",20.2,33.35,401,0.51,18.86,991.21,,
1607230976,"12",20.19,33.24,400,0.48,18.85,991.28,,
1607230962,"12",20.22,33.53,401,0.5,18.85,991.27,,
1607230949,"12",20.17,33.26,399,0.47,18.83,991.21,,
1607230936,"12",20.17,33.13,396,0.5,18.82,991.23,,
1607230922,"12",20.22,33.5,394,0.46,18.83,991.21,,
1607230909,"12",20.17,33.44,396,0.51,18.81,991.21,,
1607230896,"12",20.16,33.24,395,0.49,18.79,991.31,,
1607230882,"12",20.16,33.32,393,0.5,18.79,991.24,,
1607230869,"12",20.17,33.45,392,0.49,18.78,991.21,,
1607230856,"12",20.13,33.45,390,0.52,18.75,991.21,,
1607230842,"12",20.05,33.61,394,0.49,18.74,991.2,,
1607230829,"12",20.09,33.5,396,0.5,18.73,991.22,,
1607230815,"12",20.11,33.07,396,0.47,18.72,991.2599,,
1607230802,"12",20.15,32.96,395,0.46,18.71,991.22,,
1607230789,"12",20.15,33.02,394,0.5,18.7,991.25,,
1607230775,"12",20.12,33.09,395,0.46,18.69,991.3,,
1607230762,"12",20.11,32.93,396,0.5,18.67,991.27,,
1607230749,"12",20.09,33.07,395,0.47,18.65,991.23,,
1607230735,"12",20.05,33.32,396,0.49,18.65,991.2,,
1607230722,"12",20.06,33.78,396,0.46,18.65,991.19,,
1607230708,"12",20.11,33.02,395,0.48,18.67,991.28,,
1607230695,"12",20.11,32.97,395,0.49,18.67,991.15,,
1607230682,"12",20.12,32.68,399,0.49,18.67,991.23,,
1607230668,"12",20.15,32.52,397,0.51,18.67,991.28,,
1607230655,"12",20.13,32.42,397,0.48,18.66,991.25,,
1607230642,"12",20.16,32.55,396,0.5,18.65,991.15,,
1607230628,"12",20.17,32.39,395,0.5,18.64,991.12,,
1607230615,"12",20.13,32.8,396,0.5,18.64,991.14,,
1607230601,"12",20.16,33.02,395,0.5,18.63,991.07,,
1607230588,"12",20.16,33.18,396,0.5,18.63,991.08,,
1607230575,"12",20.15,33.33,398,0.5,18.62,991.09,,
1607230561,"12",20.15,33.33,397,0.48,18.64,991.2,,
1607230548,"12",20.17,32.91,396,0.48,18.65,991.17,,
1607230535,"12",20.17,32.93,395,0.47,18.66,991.19,,
1607230521,"12",20.19,32.91,395,0.48,18.65,991.18,,
1607230508,"12",20.17,33.14,395,0.51,18.64,991.22,,
1607230494,"12",20.12,33.36,397,0.5,18.64,991.24,,
1607230481,"12",20.17,32.52,398,0.48,18.67,991.18,,
1607230468,"12",20.2,32.48,397,0.47,18.67,991.15,,
1607230454,"12",20.2,32.79,396,0.49,18.66,991.17,,
1607230441,"12",20.16,33.15,398,0.5,18.66,991.2,,
1607230428,"12",20.17,33.01,399,0.48,18.67,991.14,,
1607230414,"12",20.2,33.2,398,0.49,18.7,991.06,,
1607230401,"12",20.15,33.29,398,0.51,18.69,991.05,,
1607230387,"12",20.16,33.1,399,0.5,18.7,991.29,,
1607230374,"12",20.22,33.1,398,0.49,18.71,991.21,,
1607230361,"12",20.2,33.02,397,0.49,18.71,991.14,,
1607230347,"12",20.17,33.2,394,0.51,18.72,991.14,,
1607230334,"12",20.16,33.14,394,0.49,18.71,991.16,,
1607230321,"12",20.15,33.36,392,0.5,18.73,991.14,,
1607230307,"12",20.13,33.34,393,0.52,18.74,991.06,,
1607230294,"12",20.17,32.76,393,0.46,18.75,991.07,,
1607230280,"12",20.19,32.67,393,0.48,18.75,991.1,,
1607230267,"12",20.17,32.92,392,0.53,18.76,991.17,,
1607230254,"12",20.2,32.75,396,0.49,18.77,991.1,,
1607230240,"12",20.19,32.78,395,0.49,18.78,991.1,,
1607230227,"12",20.2,32.89,395,0.49,18.77,991.1,,
1607230214,"12",20.17,32.93,397,0.47,18.78,991.29,,
1607230200,"12",20.17,32.73,396,0.47,18.78,991.13,,
1607230187,"12",20.19,32.69,397,0.48,18.8,991.13,,
1607230173,"12",20.19,32.86,398,0.5,18.8,991.06,,
1607230160,"12",20.17,32.8,398,0.47,18.8,991.09,,
1607230147,"12",20.19,32.64,399,0.48,18.8,991.04,,
1607230133,"12",20.19,32.48,399,0.51,18.8,991.03,,
1607230120,"12",20.15,32.52,399,0.49,18.79,991.04,,
1607230107,"12",20.16,32.48,400,0.46,18.8,991.08,,
1607230093,"12",20.16,32.33,401,0.49,18.8,991.05,,
1607230080,"12",20.15,32.8,401,0.46,18.8,991.0099,,
1607230066,"12",20.16,32.65,402,0.51,18.81,991.0099,,
1607230053,"12",20.17,32.67,402,0.5,18.82,991.07,,
1607230040,"12",20.16,32.79,402,0.47,18.82,991.07,,
1607230026,"12",20.19,33.06,402,0.49,18.82,991.05,,
1607230013,"12",20.15,33.2,403,0.5,18.82,991.09,,
1607230000,"12",20.15,33.17,402,0.48,18.82,991.05,,
1607229986,"12",20.12,33.17,402,0.47,18.82,991.07,,
1607229973,"12",20.12,33.06,402,0.47,18.83,991.06,,
1607229960,"12",20.12,33.08,401,0.5,18.83,991.15,,
1607229946,"12",20.12,33.13,402,0.47,18.85,991.08,,
1607229933,"12",20.13,32.86,402,0.48,18.86,991.03,,
1607229919,"12",20.13,33.08,400,0.47,18.86,991.1,,
1607229906,"12",20.16,33.11,401,0.5,18.87,990.96,,
1607229893,"12",20.15,33.08,401,0.49,18.87,990.98,,
1607229879,"12",20.12,33.11,401,0.47,18.87,990.96,,
1607229866,"12",20.15,33.11,401,0.48,18.87,991.02,,
1607229853,"12",20.13,32.98,402,0.47,18.87,990.96,,
1607229839,"12",20.13,33.2,402,0.5,18.87,991.03,,
1607229826,"12",20.15,33.13,401,0.45,18.87,990.99,,
1607229812,"12",20.16,33.06,400,0.51,18.87,991,,
1607229799,"12",20.17,33.01,402,0.48,18.87,990.95,,
1607229786,"12",20.17,33.07,403,0.45,18.88,990.92,,
1607229772,"12",20.15,32.96,404,0.47,18.87,991.08,,
1607229759,"12",20.17,33.26,404,0.48,18.87,991.0099,,
1607229746,"12",20.15,33.29,405,0.49,18.87,990.96,,
1607229732,"12",20.15,33.11,405,0.5,18.87,990.92,,
1607229719,"12",20.16,33.26,406,0.47,18.87,990.98,,
1607229705,"12",20.15,33.3,406,0.51,18.87,990.94,,
1607229692,"12",20.11,33.16,407,0.45,18.86,990.9,,
1607229679,"12",20.16,33.38,406,0.48,18.86,990.99,,
1607229665,"12",20.15,33.3,406,0.48,18.86,990.92,,
1607229652,"12",20.15,33.21,406,0.44,18.86,990.91,,
1607229639,"12",20.13,33.26,405,0.49,18.86,990.89,,
1607229625,"12",20.13,33.06,404,0.49,18.85,990.99,,
1607229612,"12",20.15,33.26,404,0.47,18.85,991.06,,
1607229598,"12",20.16,33.45,404,0.5,18.84,990.99,,
1607229585,"12",20.13,33.39,401,0.53,18.84,990.85,,
1607229572,"12",20.12,33.6,400,0.49,18.84,990.85,,
1607229558,"12",20.13,33.84,402,0.48,18.85,990.84,,
1607229545,"12",20.16,33.52,402,0.45,18.86,990.97,,
1607229532,"12",20.15,33.43,400,0.5,18.85,990.92,,
1607229518,"12",20.15,33.36,400,0.48,18.85,990.88,,
1607229505,"12",20.12,33.27,400,0.48,18.83,990.92,,
1607229491,"12",20.15,32.98,400,0.5,18.81,990.9,,
1607229478,"12",20.13,33.11,402,0.5,18.82,990.88,,
1607229465,"12",20.15,33.11,402,0.47,18.81,990.91,,
1607229451,"12",20.13,33.18,403,0.49,18.8,990.8,,
1607229438,"12",20.15,32.89,403,0.52,18.8,990.8,,
1607229425,"12",20.15,33.34,402,0.47,18.79,990.79,,
1607229411,"12",20.17,33.11,403,0.47,18.79,990.86,,
1607229398,"12",20.17,32.97,401,0.46,18.8,990.93,,
1607229384,"12",20.19,32.95,401,0.51,18.81,990.89,,
1607229371,"12",20.25,32.97,399,0.47,18.81,990.86,,
1607229358,"12",20.2,32.67,399,0.47,18.79,990.83,,
1607229344,"12",20.19,33.32,399,0.5,18.8,990.86,,
1607229331,"12",20.23,33.17,401,0.5,18.79,990.85,,
1607229318,"12",20.17,33.11,402,0.51,18.77,990.85,,
1607229304,"12",20.2,33.13,403,0.48,18.77,990.86,,
1607229291,"12",20.2,33.06,403,0.47,18.75,990.89,,
1607229277,"12",20.17,33.01,401,0.52,18.73,990.86,,
1607229264,"12",20.16,33.21,399,0.47,18.72,990.8,,
1607229251,"12",20.13,33.27,401,0.47,18.71,990.81,,
1607229237,"12",20.15,32.65,402,0.51,18.71,990.71,,
1607229224,"12",20.17,32.6,403,0.51,18.7,990.88,,
1607229211,"12",20.19,32.67,404,0.46,18.67,990.9,,
1607229197,"12",20.19,32.83,404,0.46,18.66,990.88,,
1607229184,"12",20.19,33.01,403,0.47,18.64,990.93,,
1607229170,"12",20.17,33.07,402,0.51,18.62,990.95,,
1607229157,"12",20.12,32.87,401,0.49,18.6,990.89,,
1607229144,"12",20.12,33.03,401,0.5,18.59,990.8,,
1607229130,"12",20.08,33.02,403,0.49,18.59,990.96,,
1607229117,"12",20.06,33.28,403,0.49,18.61,990.94,,
1607229104,"12",20.11,32.93,406,0.48,18.64,990.78,,
1607229090,"12",20.2,32.86,404,0.48,18.67,990.86,,
1607229077,"12",20.25,32.62,403,0.5,18.69,990.78,,
1607229064,"12",20.2,32.97,404,0.47,18.68,990.82,,
1607229050,"12",20.22,32.82,404,0.5,18.67,990.7599,,
1607229037,"12",20.25,32.62,404,0.49,18.7,990.88,,
1607229023,"12",20.26,32.57,403,0.5,18.72,990.84,,
1607229010,"12",20.27,32.59,401,0.48,18.72,990.79,,
1607228997,"12",20.23,32.75,401,0.51,18.7,990.81,,
1607228983,"12",20.23,32.79,403,0.45,18.72,990.84,,
1607228970,"12",20.25,32.82,401,0.47,18.74,990.83,,
1607228957,"12",20.23,32.69,399,0.45,18.74,990.78,,
1607228943,"12",20.2,32.98,401,0.47,18.73,990.7599,,
1607228930,"12",20.2,33.14,402,0.51,18.74,990.72,,
1607228916,"12",20.2,33,403,0.49,18.76,990.74,,
1607228903,"12",20.23,32.95,400,0.5,18.77,990.71,,
1607228890,"12",20.25,32.76,402,0.5,18.78,990.89,,
1607228876,"12",20.25,32.84,401,0.5,18.79,990.8,,
1607228863,"12",20.23,32.8,401,0.46,18.78,990.87,,
1607228850,"12",20.22,33.22,402,0.46,18.77,990.78,,
1607228836,"12",20.23,32.95,401,0.47,18.77,990.73,,
1607228823,"12",20.2,33.04,399,0.5,18.77,990.89,,
1607228809,"12",20.22,32.88,399,0.48,18.77,990.78,,
1607228796,"12",20.22,32.97,399,0.47,18.78,990.7599,,
1607228783,"12",20.25,32.82,400,0.49,18.79,990.82,,
1607228769,"12",20.27,32.83,400,0.47,18.79,990.89,,
1607228756,"12",20.25,32.81,400,0.48,18.79,990.86,,
1607228743,"12",20.25,32.72,400,0.49,18.79,990.78,,
1607228729,"12",20.23,32.69,400,0.47,18.79,990.81,,
1607228716,"12",20.2,33,400,0.48,18.8,990.8,,
1607228702,"12",20.19,32.98,401,0.48,18.81,990.77,,
1607228689,"12",20.25,32.63,401,0.5,18.83,990.84,,
1607228676,"12",20.26,32.54,401,0.44,18.84,990.8,,
1607228662,"12",20.27,32.71,401,0.49,18.84,990.83,,
1607228649,"12",20.27,32.79,401,0.46,18.84,990.7,,
1607228636,"12",20.25,32.88,401,0.48,18.82,990.77,,
1607228622,"12",20.19,33.32,404,0.5,18.83,990.85,,
1607228609,"12",20.2,33.1,403,0.51,18.84,990.84,,
1607228595,"12",20.22,32.92,403,0.5,18.85,990.85,,
1607228582,"12",20.23,32.91,404,0.49,18.84,990.85,,
1607228569,"12",20.23,32.97,403,0.49,18.85,990.89,,
1607228555,"12",20.25,32.97,403,0.47,18.85,990.87,,
1607228542,"12",20.23,33.01,402,0.5,18.85,990.83,,
1607228529,"12",20.23,33.06,403,0.49,18.86,990.84,,
1607228515,"12",20.23,32.93,401,0.49,18.87,990.81,,
1607228502,"12",20.25,32.81,401,0.46,18.87,990.82,,
1607228488,"12",20.23,32.85,401,0.49,18.87,990.87,,
1607228475,"12",20.23,32.89,403,0.47,18.86,990.84,,
1607228462,"12",20.22,33.06,404,0.51,18.87,990.81,,
1607228448,"12",20.25,32.6,402,0.48,18.89,990.78,,
1607228435,"12",20.25,32.63,402,0.48,18.89,990.82,,
1607228422,"12",20.26,32.69,402,0.49,18.89,990.81,,
1607228408,"12",20.23,33.09,403,0.49,18.89,990.75,,
1607228395,"12",20.2,32.98,404,0.47,18.89,990.85,,
1607228381,"12",20.22,32.97,404,0.48,18.9,990.7599,,
1607228368,"12",20.23,32.95,405,0.52,18.9,991.04,,
1607228355,"12",20.22,33.31,403,0.51,18.9,990.83,,
1607228341,"12",20.22,33.03,403,0.5,18.92,990.88,,
1607228328,"12",20.23,32.91,403,0.48,18.94,990.92,,
1607228315,"12",20.26,33.06,403,0.47,18.94,990.8,,
1607228301,"12",20.26,33.01,403,0.45,18.94,990.78,,
1607228288,"12",20.26,33.01,403,0.5,18.95,990.84,,
1607228275,"12",20.27,33.13,404,0.49,18.95,990.78,,
1607228261,"12",20.23,33.23,404,0.48,18.95,990.9,,
1607228248,"12",20.25,33.13,406,0.46,18.94,990.78,,
1607228234,"12",20.25,33.01,405,0.49,18.95,990.88,,
1607228221,"12",20.25,33.19,404,0.46,18.96,990.71,,
1607228208,"12",20.25,33.21,404,0.49,18.96,990.83,,
1607228194,"12",20.25,33.41,404,0.49,18.95,990.86,,
1607228181,"12",20.23,33.37,404,0.47,18.95,990.81,,
1607228168,"12",20.26,33.4,403,0.5,18.95,990.85,,
1607228154,"12",20.25,33.47,404,0.49,18.96,990.87,,
1607228141,"12",20.23,33.6,403,0.48,18.96,990.88,,
1607228127,"12",20.25,33.51,404,0.49,18.96,990.83,,
1607228114,"12",20.26,33.53,402,0.47,18.96,990.83,,
1607228101,"12",20.25,33.32,401,0.46,18.96,990.82,,
1607228087,"12",20.26,33.4,399,0.47,18.96,990.83,,
1607228074,"12",20.25,33.44,399,0.5,18.95,990.79,,
1607228061,"12",20.22,33.6,399,0.48,18.94,990.75,,
1607228047,"12",20.25,33.45,399,0.51,18.95,990.79,,
1607228034,"12",20.23,33.37,400,0.48,18.96,990.89,,
1607228020,"12",20.23,33.28,399,0.48,18.95,990.83,,
1607228007,"12",20.23,33.35,398,0.48,18.95,990.87,,
1607227994,"12",20.25,33.32,397,0.5,18.94,990.84,,
1607227980,"12",20.23,33.44,396,0.51,18.93,990.84,,
1607227967,"12",20.2,33.7,398,0.5,18.92,990.83,,
1607227954,"12",20.19,33.41,399,0.49,18.89,990.84,,
1607227940,"12",20.2,33.44,399,0.52,18.9,990.85,,
1607227927,"12",20.23,33.16,401,0.5,18.91,990.84,,
1607227913,"12",20.25,33.23,400,0.49,18.9,990.93,,
1607227900,"12",20.23,33.28,401,0.49,18.89,990.91,,
1607227887,"12",20.25,33.22,401,0.48,18.9,990.82,,
1607227873,"12",20.25,33.21,401,0.53,18.89,990.83,,
1607227860,"12",20.26,33.33,401,0.48,18.89,990.83,,
1607227847,"12",20.26,33.24,401,0.46,18.9,990.82,,
1607227833,"12",20.32,33.12,400,0.5,18.9,990.86,,
1607227820,"12",20.33,33.24,400,0.52,18.9,990.83,,
1607227806,"12",20.3,33.42,399,0.52,18.89,990.8,,
1607227793,"12",20.26,33.53,401,0.53,18.88,990.89,,
1607227780,"12",20.27,33.21,401,0.51,18.87,990.82,,
1607227766,"12",20.33,33.15,400,0.52,18.88,990.85,,
1607227753,"12",20.33,33.14,399,0.53,18.87,990.92,,
1607227740,"12",20.33,33.18,398,0.47,18.86,990.93,,
1607227726,"12",20.3,33.16,396,0.5,18.85,990.87,,
1607227713,"12",20.35,33.24,394,0.5,18.85,990.86,,
1607227699,"12",20.29,33.19,397,0.47,18.83,990.84,,
1607227686,"12",20.3,33.05,397,0.47,18.83,990.9,,
1607227673,"12",20.32,33.27,394,0.49,18.83,990.83,,
1607227659,"12",20.33,33.27,395,0.49,18.83,990.85,,
1607227646,"12",20.27,33.44,394,0.5,18.82,990.86,,
1607227633,"12",20.32,33.31,395,0.49,18.82,990.84,,
1607227619,"12",20.27,33.47,396,0.52,18.8,990.83,,
1607227606,"12",20.26,33.28,399,0.51,18.79,990.9,,
1607227592,"12",20.29,32.87,399,0.49,18.77,990.88,,
1607227579,"12",20.27,32.79,399,0.51,18.75,990.88,,
1607227566,"12",20.3,32.91,398,0.44,18.74,990.88,,
1607227552,"12",20.29,33.13,397,0.47,18.72,990.89,,
1607227539,"12",20.27,33.09,395,0.48,18.71,990.83,,
1607227526,"12",20.23,33.13,396,0.48,18.69,990.87,,
1607227512,"12",20.26,33.18,395,0.48,18.68,990.79,,
1607227499,"12",20.22,33.35,396,0.49,18.67,990.86,,
1607227485,"12",20.23,32.72,396,0.48,18.66,990.89,,
1607227472,"12",20.2,33.23,398,0.51,18.65,990.83,,
1607227459,"12",20.19,33.04,402,0.48,18.66,990.85,,
1607227445,"12",20.29,32.58,400,0.51,18.7,990.99,,
1607227432,"12",20.26,32.59,399,0.49,18.69,990.9,,
1607227419,"12",20.29,32.84,398,0.5,18.69,990.86,,
1607227405,"12",20.26,33.01,397,0.52,18.67,990.94,,
1607227392,"12",20.22,33.03,396,0.49,18.65,990.87,,
1607227379,"12",20.19,33.06,400,0.47,18.65,990.84,,
1607227365,"12",20.26,32.91,398,0.5,18.68,990.87,,
1607227352,"12",20.26,32.94,397,0.48,18.7,990.86,,
1607227338,"12",20.25,33.01,397,0.46,18.71,990.86,,
1607227325,"12",20.23,33.1,398,0.47,18.72,990.81,,
1607227312,"12",20.25,32.69,400,0.47,18.75,990.84,,
1607227298,"12",20.32,32.49,399,0.48,18.77,990.86,,
1607227285,"12",20.29,32.5,399,0.46,18.77,990.81,,
1607227272,"12",20.26,32.51,401,0.5,18.77,990.86,,
1607227258,"12",20.27,32.58,401,0.49,18.78,990.89,,
1607227245,"12",20.29,32.8,401,0.51,18.79,990.83,,
1607227231,"12",20.29,32.91,401,0.48,18.79,990.93,,
1607227218,"12",20.29,33.05,403,0.47,18.8,990.91,,
1607227205,"12",20.27,33,405,0.47,18.8,990.83,,
1607227191,"12",20.29,32.99,405,0.47,18.82,990.82,,
1607227178,"12",20.29,32.94,406,0.47,18.82,990.78,,
1607227165,"12",20.29,32.93,406,0.46,18.82,990.96,,
1607227151,"12",20.27,32.96,407,0.51,18.81,990.94,,
1607227138,"12",20.27,32.93,408,0.48,18.8,990.87,,
1607227124,"12",20.29,32.8,406,0.5,18.81,990.82,,
1607227111,"12",20.26,32.71,405,0.46,18.8,990.82,,
1607227098,"12",20.27,32.81,404,0.48,18.81,990.89,,
1607227084,"12",20.26,32.93,404,0.51,18.79,990.91,,
1607227071,"12",20.23,32.97,404,0.5,18.79,990.92,,
1607227058,"12",20.22,32.91,405,0.48,18.79,990.92,,
1607227044,"12",20.23,32.98,404,0.48,18.8,990.81,,
1607227031,"12",20.2,33.14,403,0.48,18.81,990.8,,
1607227017,"12",20.23,33.1,400,0.5,18.82,990.79,,
1607227004,"12",20.2,33.07,398,0.48,18.81,990.74,,
1607226991,"12",20.13,33.4,397,0.47,18.8,990.84,,
1607226977,"12",20.16,33.13,400,0.47,18.83,990.8,,
1607226964,"12",20.26,32.88,401,0.47,18.87,990.85,,
1607226951,"12",20.29,32.75,400,0.45,18.9,990.8,,
1607226937,"12",20.33,32.55,399,0.51,18.9,990.77,,
1607226924,"12",20.33,32.43,398,0.5,18.92,990.84,,
1607226910,"12",20.32,32.55,396,0.47,18.92,990.72,,
1607226897,"12",20.3,32.81,398,0.5,18.92,990.71,,
1607226884,"12",20.32,32.74,399,0.48,18.94,990.8,,
1607226870,"12",20.3,33.07,399,0.45,18.94,990.92,,
1607226857,"12",20.35,33.24,401,0.49,18.93,990.89,,
1607226844,"12",20.33,33.12,400,0.49,18.93,990.83,,
1607226830,"12",20.32,33.06,400,0.47,18.93,990.79,,
1607226817,"12",20.27,32.94,401,0.47,18.92,990.72,,
1607226803,"12",20.26,33.27,401,0.52,18.93,990.84,,
1607226790,"12",20.3,32.75,402,0.47,18.96,990.77,,
1607226777,"12",20.29,33.13,402,0.5,18.98,990.79,,
1607226763,"12",20.32,32.9,403,0.49,18.99,990.74,,
1607226750,"12",20.3,32.79,403,0.48,19,990.78,,
1607226737,"12",20.32,33.06,404,0.47,19,990.79,,
1607226723,"12",20.3,33.16,404,0.5,19,990.8,,
1607226710,"12",20.3,33.09,404,0.49,19.01,990.77,,
1607226696,"12",20.3,33,404,0.49,19,990.85,,
1607226683,"12",20.32,33.15,404,0.5,19.01,990.79,,
1607226670,"12",20.32,33.3,405,0.52,19.01,990.8,,
1607226656,"12",20.32,33.3,405,0.52,19.02,990.82,,
1607226643,"12",20.3,33.24,405,0.47,19.02,990.88,,
1607226630,"12",20.32,33.22,405,0.5,19.03,990.89,,
1607226616,"12",20.32,33.2,405,0.46,19.03,990.8,,
1607226603,"12",20.32,33.31,405,0.49,19.04,990.86,,
1607226589,"12",20.33,33.51,405,0.48,19.04,990.8,,
1607226576,"12",20.3,33.63,405,0.49,19.03,990.77,,
1607226563,"12",20.3,33.57,405,0.49,19.04,990.84,,
1607226549,"12",20.33,33.72,403,0.5,19.04,990.87,,
1607226536,"12",20.3,33.69,403,0.47,19.05,990.79,,
1607226523,"12",20.32,33.59,403,0.47,19.06,990.8,,
1607226509,"12",20.3,33.57,402,0.49,19.06,990.92,,
1607226496,"12",20.35,33.62,402,0.5,19.08,990.88,,
1607226483,"12",20.3,33.55,403,0.47,19.08,990.87,,
1607226469,"12",20.37,33.55,403,0.47,19.1,990.89,,
1607226456,"12",20.36,33.45,403,0.48,19.09,990.79,,
1607226442,"12",20.36,33.45,404,0.51,19.09,990.83,,
1607226429,"12",20.36,33.45,404,0.51,19.1,990.81,,
1607226416,"12",20.42,33.34,402,0.5,19.1,990.79,,
1607226402,"12",20.42,33.4,402,0.48,19.11,990.83,,
1607226389,"12",20.43,33.64,402,0.47,19.1,990.9,,
1607226376,"12",20.4,33.53,404,0.47,19.06,990.84,,
1607226362,"12",20.36,33.56,403,0.51,19.03,990.78,,
1607226349,"12",20.33,33.39,404,0.5,19.02,990.78,,
1607226335,"12",20.35,33.63,404,0.48,19.02,990.8,,
1607226322,"12",20.3,33.14,405,0.5,19.01,990.7599,,
1607226309,"12",20.37,33.2,403,0.47,19.01,990.83,,
1607226295,"12",20.33,33.45,404,0.51,19,990.79,,
1607226282,"12",20.32,33.5,403,0.49,18.99,990.77,,
1607226269,"12",20.35,33.66,403,0.51,18.98,990.81,,
1607226255,"12",20.3,33.62,403,0.47,18.95,990.68,,
1607226242,"12",20.3,33.76,401,0.46,18.94,990.81,,
1607226228,"12",20.27,33.72,402,0.49,18.94,990.79,,
1607226215,"12",20.3,33.55,399,0.46,18.94,990.79,,
1607226202,"12",20.27,33.77,401,0.47,18.93,990.75,,
1607226188,"12",20.27,33.52,400,0.52,18.92,990.79,,
1607226175,"12",20.26,33.56,399,0.52,18.92,990.83,,
1607226162,"12",20.27,33.52,398,0.46,18.92,990.84,,
1607226148,"12",20.26,33.76,399,0.47,18.91,990.88,,
1607226135,"12",20.29,33.62,400,0.48,18.9,990.83,,
1607226121,"12",20.25,33.54,401,0.48,18.9,990.75,,
1607226108,"12",20.25,33.38,401,0.49,18.89,990.7599,,
1607226095,"12",20.25,33.37,402,0.5,18.88,990.7599,,
1607226081,"12",20.27,33.28,401,0.52,18.88,990.73,,
1607226068,"12",20.27,33.28,400,0.49,18.87,990.66,,
1607226055,"12",20.32,33.09,398,0.48,18.87,990.64,,
1607226041,"12",20.3,33.24,397,0.48,18.87,990.71,,
1607226028,"12",20.29,33.34,400,0.49,18.86,990.8,,
1607226014,"12",20.3,33.09,399,0.5,18.86,990.73,,
1607226001,"12",20.3,33.02,398,0.5,18.86,990.69,,
1607225988,"12",20.3,32.99,398,0.49,18.85,990.69,,
1607225974,"12",20.33,33.15,396,0.48,18.84,990.62,,
1607225961,"12",20.32,33.3,398,0.48,18.83,990.67,,
1607225948,"12",20.32,33.09,398,0.48,18.82,990.72,,
1607225934,"12",20.33,33.14,397,0.46,18.81,990.63,,
1607225921,"12",20.3,33.16,396,0.48,18.8,990.58,,
1607225907,"12",20.27,33.34,398,0.51,18.79,990.7599,,
1607225894,"12",20.27,33.5,401,0.46,18.8,990.72,,
1607225881,"12",20.27,33.27,402,0.47,18.81,990.69,,
1607225867,"12",20.33,33.11,404,0.45,18.83,990.62,,
1607225854,"12",20.35,33.05,401,0.52,18.84,990.62,,
1607225841,"12",20.32,33.09,404,0.52,18.83,990.63,,
1607225827,"12",20.33,33.09,401,0.48,18.84,990.66,,
1607225814,"12",20.33,33.26,400,0.5,18.84,990.72,,
1607225800,"12",20.29,33.22,403,0.49,18.85,990.69,,
1607225787,"12",20.37,33.07,402,0.49,18.87,990.61,,
1607225774,"12",20.35,32.94,401,0.48,18.87,990.6,,
1607225760,"12",20.4,32.88,402,0.48,18.87,990.71,,
1607225747,"12",20.39,32.94,401,0.48,18.87,990.71,,
1607225734,"12",20.42,32.98,403,0.5,18.86,990.74,,
1607225720,"12",20.42,32.88,403,0.48,18.86,990.64,,
1607225707,"12",20.39,33.02,402,0.51,18.85,990.62,,
1607225693,"12",20.42,33.1,401,0.46,18.84,990.6,,
1607225680,"12",20.37,33.23,401,0.47,18.84,990.63,,
1607225667,"12",20.36,33.17,401,0.46,18.84,990.65,,
1607225653,"12",20.4,32.98,401,0.47,18.85,990.61,,
1607225640,"12",20.4,32.88,402,0.47,18.86,990.56,,
1607225627,"12",20.36,32.94,403,0.47,18.85,990.6,,
1607225613,"12",20.36,33.17,404,0.5,18.85,990.64,,
1607225600,"12",20.37,33.22,402,0.51,18.86,990.63,,
1607225587,"12",20.36,32.95,402,0.49,18.88,990.6,,
1607225573,"12",20.36,32.74,403,0.5,18.9,990.7,,
1607225560,"12",20.37,32.98,400,0.45,18.9,990.64,,
1607225546,"12",20.42,33.19,401,0.48,18.89,990.71,,
1607225533,"12",20.36,33.22,402,0.47,18.9,990.68,,
1607225520,"12",20.39,33,400,0.5,18.9,990.63,,
1607225506,"12",20.37,33.02,400,0.45,18.91,990.59,,
1607225493,"12",20.39,32.98,399,0.5,18.91,990.69,,
1607225480,"12",20.39,32.97,398,0.47,18.92,990.64,,
1607225466,"12",20.39,33.08,399,0.49,18.92,990.63,,
1607225453,"12",20.36,33.13,399,0.53,18.91,990.52,,
1607225439,"12",20.42,32.84,399,0.48,18.92,990.53,,
1607225426,"12",20.37,33.1,398,0.5,18.92,990.65,,
1607225413,"12",20.39,33.1,398,0.5,18.92,990.58,,
1607225399,"12",20.37,33.2,398,0.47,18.93,990.56,,
1607225386,"12",20.4,32.97,397,0.47,18.94,990.6,,
1607225373,"12",20.42,32.94,397,0.47,18.94,990.63,,
1607225359,"12",20.39,33.06,395,0.47,18.93,990.54,,
1607225346,"12",20.37,33.01,395,0.49,18.93,990.57,,
1607225332,"12",20.35,32.95,397,0.46,18.93,990.59,,
1607225319,"12",20.37,33.07,398,0.5,18.95,990.6,,
1607225306,"12",20.35,33.08,397,0.46,18.96,990.57,,
1607225292,"12",20.4,33.2,397,0.47,18.97,990.6,,
1607225279,"12",20.32,33.33,396,0.44,18.95,990.6,,
1607225266,"12",20.35,33.4,397,0.47,18.96,990.6,,
1607225252,"12",20.39,33.17,397,0.49,18.98,990.57,,
1607225239,"12",20.37,33.2,397,0.5,18.99,990.56,,
1607225225,"12",20.39,33.42,398,0.48,18.99,990.55,,
1607225212,"12",20.36,33.32,399,0.47,18.99,990.53,,
1607225199,"12",20.39,33.19,399,0.49,19,990.48,,
1607225185,"12",20.36,33.14,399,0.5,19.02,990.62,,
1607225172,"12",20.37,33.24,399,0.53,19.02,990.59,,
1607225159,"12",20.39,33.16,400,0.46,19.03,990.64,,
1607225145,"12",20.37,33.08,399,0.47,19.04,990.53,,
1607225132,"12",20.35,33.04,399,0.48,19.05,990.57,,
1607225118,"12",20.39,33.3,400,0.49,19.06,990.53,,
1607225105,"12",20.4,33.38,401,0.46,19.07,990.49,,
1607225092,"12",20.43,33.15,400,0.47,19.08,990.53,,
1607225078,"12",20.39,33.13,401,0.51,19.08,990.5099,,
1607225065,"12",20.4,33.34,401,0.51,19.09,990.52,,
1607225052,"12",20.42,33.26,401,0.49,19.1,990.49,,
1607225038,"12",20.43,33.19,401,0.47,19.1,990.56,,
1607225025,"12",20.4,33.08,400,0.46,19.1,990.53,,
1607225011,"12",20.43,33.03,401,0.51,19.11,990.55,,
1607224998,"12",20.4,33.13,402,0.46,19.11,990.53,,
1607224985,"12",20.42,33.16,402,0.5,19.11,990.47,,
1607224971,"12",20.42,33.23,402,0.49,19.12,990.45,,
1607224958,"12",20.42,33.18,403,0.5,19.12,990.45,,
1607224945,"12",20.42,32.97,403,0.46,19.13,990.44,,
1607224931,"12",20.42,32.82,404,0.48,19.13,990.49,,
1607224918,"12",20.43,32.9,404,0.49,19.14,990.47,,
1607224904,"12",20.42,33.1,404,0.52,19.14,990.45,,
1607224891,"12",20.42,32.84,403,0.49,19.15,990.44,,
1607224878,"12",20.43,33,403,0.49,19.14,990.44,,
1607224864,"12",20.43,33.38,403,0.45,19.14,990.45,,
1607224851,"12",20.42,33.34,404,0.49,19.15,990.48,,
1607224838,"12",20.43,33.15,403,0.46,19.14,990.45,,
1607224824,"12",20.44,33.28,405,0.49,19.14,990.5,,
1607224811,"12",20.42,33.54,405,0.49,19.13,990.53,,
1607224798,"12",20.43,33.37,405,0.48,19.13,990.47,,
1607224784,"12",20.43,33.57,404,0.47,19.13,990.5,,
1607224771,"12",20.4,33.58,406,0.49,19.13,990.47,,
1607224757,"12",20.43,33.33,406,0.51,19.15,990.46,,
1607224744,"12",20.4,33.29,404,0.49,19.15,990.41,,
1607224731,"12",20.44,33.57,404,0.5,19.15,990.48,,
1607224717,"12",20.43,33.45,406,0.49,19.14,990.48,,
1607224704,"12",20.44,33.38,405,0.49,19.14,990.47,,
1607224691,"12",20.46,33.55,405,0.47,19.13,990.39,,
1607224677,"12",20.47,33.46,403,0.48,19.13,990.39,,
1607224664,"12",20.44,33.68,403,0.47,19.13,990.37,,
1607224650,"12",20.42,33.51,405,0.47,19.09,990.35,,
1607224637,"12",20.42,33.62,404,0.48,19.07,990.37,,
1607224624,"12",20.39,33.61,406,0.51,19.05,990.38,,
1607224610,"12",20.39,33.45,405,0.48,19.05,990.4,,
1607224597,"12",20.37,33.52,405,0.5,19.04,990.34,,
1607224584,"12",20.4,33.35,404,0.48,19.04,990.37,,
1607224570,"12",20.42,33.26,404,0.5,19.02,990.33,,
1607224557,"12",20.36,33.54,404,0.49,19.01,990.34,,
1607224543,"12",20.39,33.04,405,0.52,19.01,990.33,,
1607224530,"12",20.4,33.13,404,0.44,19.01,990.36,,
1607224517,"12",20.37,33.27,403,0.52,19,990.37,,
1607224503,"12",20.39,33.76,404,0.46,19,990.38,,
1607224490,"12",20.4,33.25,402,0.52,19.01,990.35,,
1607224477,"12",20.39,33.14,402,0.5,18.99,990.37,,
1607224463,"12",20.37,33.35,403,0.47,18.99,990.53,,
1607224450,"12",20.43,33.33,401,0.5,18.99,990.38,,
1607224436,"12",20.43,33.34,402,0.51,18.98,990.47,,
1607224423,"12",20.4,33.23,401,0.48,18.96,990.44,,
1607224410,"12",20.39,33.36,402,0.49,18.95,990.41,,
1607224396,"12",20.43,33.12,402,0.51,18.94,990.4,,
1607224383,"12",20.39,33.23,401,0.49,18.93,990.41,,
1607224370,"12",20.4,33.49,402,0.51,18.92,990.39,,
1607224356,"12",20.4,33.29,401,0.49,18.9,990.36,,
1607224343,"12",20.39,33.29,401,0.48,18.88,990.45,,
1607224329,"12",20.37,33.48,401,0.47,18.86,990.41,,
1607224316,"12",20.36,33.62,402,0.47,18.87,990.38,,
1607224303,"12",20.4,33.29,402,0.48,18.87,990.36,,
1607224289,"12",20.42,33.26,400,0.49,18.86,990.37,,
1607224276,"12",20.4,33.28,399,0.49,18.83,990.38,,
1607224263,"12",20.36,33.33,399,0.51,18.81,990.34,,
1607224249,"12",20.36,33.44,399,0.48,18.79,990.32,,
1607224236,"12",20.27,34.13,399,0.5,18.76,990.38,,
1607224222,"12",20.25,34.12,402,0.5,18.77,990.38,,
1607224209,"12",20.25,33.75,405,0.47,18.79,990.37,,
1607224196,"12",20.32,33.54,405,0.49,18.83,990.35,,
1607224182,"12",20.4,33.25,402,0.5,18.87,990.53,,
1607224169,"12",20.43,33.38,401,0.46,18.88,990.32,,
1607224156,"12",20.37,33.44,401,0.49,18.89,990.45,,
1607224142,"12",20.42,33.1,402,0.5,18.92,990.4,,
1607224129,"12",20.47,33.03,397,0.49,18.93,990.43,,
1607224115,"12",20.44,32.99,398,0.49,18.93,990.33,,
1607224102,"12",20.44,33.16,398,0.46,18.94,990.35,,
1607224089,"12",20.43,33.49,402,0.48,18.94,990.35,,
1607224075,"12",20.46,33.02,402,0.48,18.96,990.33,,
1607224062,"12",20.5,33.07,399,0.48,18.97,990.54,,
1607224049,"12",20.51,33.16,400,0.5,18.97,990.53,,
1607224035,"12",20.5,32.99,399,0.48,18.97,990.53,,
1607224022,"12",20.47,33.14,399,0.46,18.97,990.45,,
1607224008,"12",20.48,32.96,401,0.46,19,990.3,,
1607223995,"12",20.5,32.84,400,0.5,19.01,990.38,,
1607223982,"12",20.5,32.96,401,0.51,19.02,990.35,,
1607223955,"12",20.51,33.17,404,0.5,19.05,990.36,,
1607223942,"12",20.54,33.08,403,0.49,19.04,990.23,,
1607223928,"12",20.54,32.89,403,0.47,19.03,990.2599,,
1607223915,"12",20.54,33.28,404,0.48,19.03,990.41,,
1607223902,"12",20.53,33.27,405,0.46,19.04,990.46,,
1607223888,"12",20.51,33.23,405,0.49,19.04,990.28,,
1607223875,"12",20.54,33.17,404,0.46,19.04,990.31,,
1607223861,"12",20.53,33.05,403,0.49,19.03,990.3,,
1607223848,"12",20.54,32.95,404,0.5,19.03,990.25,,
1607223835,"12",20.54,33.01,405,0.47,19.04,990.24,,
1607223821,"12",20.54,32.73,406,0.49,19.05,990.24,,
1607223808,"12",20.56,32.86,405,0.46,19.05,990.27,,
1607223795,"12",20.56,32.94,404,0.5,19.06,990.35,,
1607223781,"12",20.54,33.06,404,0.47,19.05,990.27,,
1607223768,"12",20.56,32.92,404,0.5,19.06,990.32,,
1607223754,"12",20.51,32.94,406,0.48,19.05,990.2599,,
1607223741,"12",20.54,33.1,406,0.49,19.07,990.2599,,
1607223728,"12",20.57,33.16,405,0.47,19.07,990.17,,
1607223714,"12",20.56,33.22,405,0.49,19.07,990.27,,
1607223701,"12",20.54,33.07,405,0.47,19.06,990.32,,
1607223688,"12",20.57,33.06,405,0.5,19.06,990.34,,
1607223674,"12",20.54,33.08,406,0.49,19.06,990.34,,
1607223661,"12",20.56,33.14,406,0.49,19.06,990.23,,
1607223647,"12",20.56,33.25,405,0.48,19.05,990.28,,
1607223634,"12",20.51,33.4,407,0.49,19.05,990.32,,
1607223621,"12",20.56,33.32,406,0.45,19.07,990.28,,
1607223607,"12",20.57,33.25,405,0.46,19.06,990.2599,,
1607223594,"12",20.56,33.23,405,0.49,19.06,990.24,,
1607223581,"12",20.51,33.45,405,0.49,19.05,990.24,,
1607223567,"12",20.53,33.36,406,0.48,19.07,990.32,,
1607223554,"12",20.53,33.24,405,0.48,19.08,990.25,,
1607223540,"12",20.57,33.15,404,0.44,19.08,990.19,,
1607223527,"12",20.56,33.16,403,0.48,19.09,990.24,,
1607223514,"12",20.54,33.26,403,0.49,19.1,990.3,,
1607223500,"12",20.54,33.32,403,0.49,19.1,990.15,,
1607223487,"12",20.48,33.27,403,0.46,19.1,990.19,,
1607223474,"12",20.47,33.64,403,0.47,19.11,990.18,,
1607223460,"12",20.51,33.18,403,0.49,19.14,990.18,,
1607223447,"12",20.51,33.17,402,0.5,19.15,990.17,,
1607223433,"12",20.54,33.08,401,0.5,19.16,990.17,,
1607223420,"12",20.5,33.11,403,0.47,19.16,990.12,,
1607223407,"12",20.51,33.14,403,0.48,19.17,990.15,,
1607223393,"12",20.51,33.07,403,0.49,19.18,990.11,,
1607223380,"12",20.54,32.94,403,0.47,19.19,990.04,,
1607223367,"12",20.53,33.18,403,0.48,19.19,990.1,,
1607223353,"12",20.53,33.39,403,0.48,19.19,990.12,,
1607223340,"12",20.56,33.32,403,0.48,19.2,990.07,,
1607223326,"12",20.54,33.3,402,0.45,19.2,990.2,,
1607223313,"12",20.56,33.51,401,0.48,19.21,990.17,,
1607223300,"12",20.56,33.54,400,0.47,19.22,990.11,,
1607223286,"12",20.56,33.38,400,0.48,19.21,990.1,,
1607223273,"12",20.54,33.39,399,0.49,19.22,990.11,,
1607223260,"12",20.56,33.5,398,0.47,19.21,990.23,,
1607223246,"12",20.56,33.39,400,0.48,19.22,990.16,,
1607223233,"12",20.53,33.33,400,0.49,19.22,990.19,,
1607223219,"12",20.53,33.32,399,0.5,19.22,990.13,,
1607223206,"12",20.54,33.33,399,0.46,19.22,990.09,,
1607223193,"12",20.51,33.48,401,0.49,19.22,990.08,,
1607223179,"12",20.57,33.68,401,0.48,19.24,990.03,,
1607223166,"12",20.53,33.6,401,0.53,19.25,990.12,,
1607223153,"12",20.54,33.6,402,0.48,19.24,990.14,,
1607223139,"12",20.58,33.59,401,0.5,19.25,990.06,,
1607223126,"12",20.58,33.34,401,0.52,19.25,990.08,,
1607223112,"12",20.57,33.49,401,0.47,19.24,990.08,,
1607223099,"12",20.58,33.49,402,0.48,19.24,990.05,,
1607223086,"12",20.56,33.48,403,0.48,19.24,990.14,,
1607223072,"12",20.58,33.72,403,0.5,19.24,990.11,,
1607223059,"12",20.58,33.52,404,0.49,19.22,990.13,,
1607223046,"12",20.58,33.43,402,0.45,19.22,990.04,,
1607223032,"12",20.58,33.71,401,0.48,19.21,990.0099,,
1607223019,"12",20.57,33.87,400,0.47,19.2,990.04,,
1607223006,"12",20.54,33.85,399,0.51,19.2,990.04,,
1607222992,"12",20.58,33.83,400,0.48,19.21,989.97,,
1607222979,"12",20.54,33.68,401,0.46,19.19,990,,
1607222965,"12",20.53,33.77,402,0.51,19.18,990.0099,,
1607222952,"12",20.53,33.73,402,0.47,19.16,990.04,,
1607222939,"12",20.5,33.48,403,0.53,19.14,989.98,,
1607222925,"12",20.5,33.57,402,0.47,19.13,989.94,,
1607222912,"12",20.51,33.4,399,0.48,19.12,990.08,,
1607222899,"12",20.53,33.88,397,0.5,19.11,990.27,,
1607222885,"12",20.51,33.86,400,0.51,19.1,990.12,,
1607222872,"12",20.48,33.74,399,0.49,19.09,990.05,,
1607222858,"12",20.51,33.61,399,0.5,19.08,990,,
1607222845,"12",20.5,33.58,397,0.47,19.07,989.98,,
1607222832,"12",20.5,33.65,398,0.49,19.05,990.08,,
1607222818,"12",20.47,33.87,398,0.48,19.03,990.03,,
1607222805,"12",20.46,34.38,399,0.5,19.03,990.05,,
1607222792,"12",20.5,33.35,398,0.49,19.03,989.96,,
1607222778,"12",20.48,33.14,399,0.47,19.03,989.97,,
1607222765,"12",20.48,32.97,398,0.49,19.02,989.97,,
1607222751,"12",20.48,33.29,398,0.5,19.01,989.92,,
1607222738,"12",20.5,33.42,399,0.5,19,990.08,,
1607222725,"12",20.46,33.78,399,0.49,18.97,989.98,,
1607222711,"12",20.46,33.56,399,0.49,18.96,990.09,,
1607222698,"12",20.46,33.67,395,0.48,18.94,990.12,,
1607222685,"12",20.46,33.56,397,0.47,18.92,990.0099,,
1607222671,"12",20.42,33.58,396,0.49,18.89,990.09,,
1607222658,"12",20.43,33.4,396,0.49,18.86,990.02,,
1607222644,"12",20.4,33.57,395,0.46,18.84,990.05,,
1607222631,"12",20.42,33.38,398,0.48,18.83,990.11,,
1607222618,"12",20.42,33.4,397,0.47,18.8,990.02,,
1607222604,"12",20.4,33.43,396,0.48,18.78,989.97,,
1607222591,"12",20.39,33.56,396,0.48,18.76,989.97,,
1607222578,"12",20.35,33.94,396,0.46,18.72,989.98,,
1607222564,"12",20.3,34.5,395,0.48,18.7,989.98,,
1607222551,"12",20.29,35.39,397,0.48,18.67,990.04,,
1607222537,"12",20.25,34.44,399,0.49,18.67,990.02,,
1607222524,"12",20.25,34.3,401,0.49,18.66,989.95,,
1607222511,"12",20.27,35,398,0.51,18.67,989.96,,
1607222497,"12",20.27,35.13,397,0.49,18.66,989.92,,
1607222484,"12",20.25,34.86,394,0.48,18.66,989.99,,
1607222471,"12",20.17,34.61,395,0.5,18.66,989.97,,
1607222457,"12",20.17,34.41,395,0.5,18.66,989.91,,
1607222444,"12",20.13,34.27,395,0.5,18.66,989.92,,
1607222430,"12",20.15,34.51,396,0.48,18.67,990.06,,
1607222417,"12",20.11,34.29,398,0.49,18.67,989.98,,
1607222404,"12",20.16,34.22,398,0.51,18.7,989.96,,
1607222390,"12",20.22,34.21,398,0.49,18.72,990,,
1607222377,"12",20.32,33.86,397,0.5,18.76,989.9,,
1607222364,"12",20.36,33.78,397,0.51,18.79,989.99,,
1607222350,"12",20.43,34.11,396,0.46,18.8,990,,
1607222337,"12",20.44,34.02,396,0.48,18.8,989.95,,
1607222323,"12",20.42,34.09,396,0.46,18.8,989.92,,
1607222310,"12",20.39,34,395,0.52,18.79,989.92,,
1607222297,"12",20.35,34.13,395,0.48,18.8,989.96,,
1607222283,"12",20.39,35.03,397,0.52,18.82,990.0099,,
1607222270,"12",20.36,34.15,400,0.51,18.83,989.96,,
1607222257,"12",20.42,34.53,400,0.49,18.85,989.95,,
1607222243,"12",20.47,34.48,400,0.49,18.87,989.93,,
1607222230,"12",20.51,34.62,399,0.48,18.9,989.9,,
1607222217,"12",20.48,34.23,396,0.52,18.91,989.91,,
1607222203,"12",20.51,34.26,395,0.49,18.9,989.85,,
1607222190,"12",20.43,34.12,398,0.47,18.9,989.92,,
1607222176,"12",20.5,34.81,397,0.52,18.93,989.89,,
1607222163,"12",20.51,34.58,397,0.49,18.95,989.91,,
1607222150,"12",20.58,34.9,396,0.51,18.97,989.82,,
1607222136,"12",20.58,33.65,395,0.49,18.98,989.84,,
1607222123,"12",20.48,34.29,395,0.48,18.97,989.85,,
1607222110,"12",20.47,33.96,397,0.5,18.98,989.94,,
1607222096,"12",20.51,33.85,400,0.51,19.01,989.88,,
1607222083,"12",20.66,34.04,401,0.48,19.05,989.88,,
1607222069,"12",20.71,33.29,399,0.47,19.08,989.84,,
1607222056,"12",20.71,33.28,398,0.46,19.06,989.84,,
1607222043,"12",20.7,33.47,398,0.49,19.05,989.7599,,
1607222029,"12",20.68,34,398,0.45,19.05,989.78,,
1607222016,"12",20.64,34.14,399,0.5,19.06,989.83,,
1607222003,"12",20.71,33.29,398,0.47,19.07,989.7599,,
1607221989,"12",20.67,33.33,398,0.47,19.05,989.72,,
1607221976,"12",20.66,33.63,399,0.46,19.02,989.77,,
1607221962,"12",20.57,34.56,403,0.47,19.02,989.75,,
1607221949,"12",20.63,34.21,405,0.49,19.04,989.77,,
1607221936,"12",20.67,34.36,405,0.5,19.07,989.74,,
1607221922,"12",20.66,34.13,404,0.47,19.1,989.75,,
1607221909,"12",20.73,33.45,408,0.52,19.12,989.7599,,
1607221896,"12",20.74,33.47,410,0.46,19.12,989.81,,
1607221882,"12",20.71,33.37,410,0.48,19.11,989.79,,
1607221869,"12",20.7,33.84,410,0.46,19.11,989.8,,
1607221855,"12",20.71,32.86,410,0.47,19.11,989.8,,
1607221842,"12",20.73,33.1,408,0.49,19.11,989.71,,
1607221829,"12",20.71,33.38,405,0.47,19.1,989.72,,
1607221815,"12",20.66,33.78,405,0.5,19.07,989.79,,
1607221802,"12",20.64,33.83,407,0.49,19.07,989.69,,
1607221789,"12",20.7,33.33,405,0.5,19.09,989.68,,
1607221775,"12",20.66,33.59,406,0.48,19.08,989.64,,
1607221762,"12",20.66,33.45,407,0.49,19.08,989.64,,
1607221748,"12",20.64,33.52,406,0.48,19.08,989.66,,
1607221735,"12",20.64,34.38,404,0.51,19.08,989.67,,
1607221722,"12",20.64,33.72,404,0.48,19.08,989.66,,
1607221708,"12",20.63,34.1,407,0.47,19.09,989.73,,
1607221695,"12",20.58,33.63,410,0.48,19.11,989.77,,
1607221682,"12",20.68,33.36,408,0.47,19.14,989.64,,
1607221668,"12",20.64,35,409,0.49,19.14,989.71,,
1607221655,"12",20.68,34.6,409,0.46,19.15,989.64,,
1607221641,"12",20.67,34.61,408,0.48,19.16,989.71,,
1607221628,"12",20.67,34.3,410,0.46,19.17,989.6,,
1607221615,"12",20.67,34.01,410,0.47,19.19,989.66,,
1607221601,"12",20.64,35.7,410,0.46,19.19,989.64,,
1607221588,"12",20.7,33.36,411,0.49,19.21,989.63,,
1607221575,"12",20.7,33.36,410,0.49,19.22,989.84,,
1607221561,"12",20.68,34.28,412,0.47,19.23,989.68,,
1607221548,"12",20.64,33.9,412,0.48,19.24,989.65,,
1607221534,"12",20.7,34.09,409,0.46,19.26,989.6,,
1607221521,"12",20.7,33.42,408,0.46,19.27,989.62,,
1607221508,"12",20.68,33.86,407,0.49,19.28,989.71,,
1607221494,"12",20.7,33.73,407,0.47,19.29,989.72,,
1607221481,"12",20.66,34.4,407,0.48,19.29,989.64,,
1607221468,"12",20.64,33.93,407,0.5,19.3,989.6,,
1607221454,"12",20.66,33.45,408,0.46,19.32,989.66,,
1607221440,"12",20.67,33.36,408,0.46,19.33,989.59,,
1607221427,"12",20.7,33.29,407,0.49,19.35,989.63,,
1607221414,"12",20.71,33.19,407,0.48,19.36,989.64,,
1607221400,"12",20.71,33.38,408,0.52,19.37,989.63,,
1607221387,"12",20.74,33.46,409,0.48,19.37,989.58,,
1607221373,"12",20.71,33.44,408,0.51,19.38,989.56,,
1607221360,"12",20.7,33.41,408,0.5,19.38,989.58,,
1607221347,"12",20.73,33.6,409,0.47,19.38,989.57,,
1607221333,"12",20.71,33.6,409,0.46,19.39,989.58,,
1607221320,"12",20.71,33.8,409,0.49,19.38,989.55,,
1607221307,"12",20.7,33.74,410,0.46,19.4,989.53,,
1607221293,"12",20.73,33.68,409,0.48,19.4,989.55,,
1607221280,"12",20.7,33.64,409,0.46,19.42,989.63,,
1607221266,"12",20.71,33.68,410,0.5,19.41,989.6,,
1607221253,"12",20.71,33.75,410,0.47,19.42,989.55,,
1607221240,"12",20.73,33.78,411,0.48,19.42,989.5,,
1607221226,"12",20.74,33.73,411,0.49,19.42,989.56,,
1607221213,"12",20.76,33.66,411,0.49,19.43,989.58,,
1607221200,"12",20.76,33.64,412,0.48,19.42,989.6,,
1607221186,"12",20.74,33.57,414,0.46,19.43,989.52,,
1607221173,"12",20.73,33.76,414,0.48,19.43,989.54,,
1607221160,"12",20.73,33.95,414,0.5,19.43,989.52,,
1607221146,"12",20.74,33.84,414,0.49,19.43,989.5099,,
1607221133,"12",20.74,34.02,414,0.49,19.43,989.46,,
1607221119,"12",20.74,33.78,413,0.45,19.42,989.47,,
1607221106,"12",20.74,33.91,415,0.5,19.41,989.45,,
1607221093,"12",20.71,33.95,416,0.49,19.39,989.52,,
1607221079,"12",20.71,33.98,417,0.47,19.39,989.52,,
1607221066,"12",20.7,33.84,418,0.49,19.38,989.5,,
1607221053,"12",20.67,33.85,419,0.49,19.38,989.49,,
1607221039,"12",20.74,33.91,419,0.49,19.38,989.42,,
1607221026,"12",20.73,33.93,418,0.51,19.38,989.38,,
1607221012,"12",20.74,33.9,419,0.5,19.37,989.4,,
1607220999,"12",20.73,34.02,418,0.49,19.36,989.47,,
1607220986,"12",20.74,34.1,419,0.51,19.36,989.42,,
1607220972,"12",20.71,33.88,420,0.49,19.34,989.46,,
1607220959,"12",20.7,34.04,422,0.46,19.33,989.41,,
1607220946,"12",20.68,33.69,422,0.48,19.31,989.37,,
1607220932,"12",20.7,34.01,421,0.48,19.3,989.5,,
1607220919,"12",20.67,34.32,422,0.47,19.29,989.43,,
1607220905,"12",20.67,33.93,421,0.51,19.28,989.49,,
1607220892,"12",20.67,33.94,422,0.5,19.28,989.52,,
1607220879,"12",20.67,34.12,421,0.48,19.27,989.37,,
1607220865,"12",20.67,34.2,422,0.46,19.25,989.37,,
1607220852,"12",20.64,33.89,421,0.49,19.23,989.38,,
1607220839,"12",20.64,34.07,423,0.5,19.21,989.36,,
1607220825,"12",20.63,34.27,425,0.48,19.21,989.38,,
1607220812,"12",20.63,34.09,424,0.47,19.17,989.46,,
1607220798,"12",20.61,34.22,424,0.47,19.15,989.35,,
1607220785,"12",20.61,34.27,425,0.47,19.13,989.31,,
1607220772,"12",20.6,34.26,426,0.46,19.11,989.39,,
1607220758,"12",20.58,34.07,427,0.5,19.09,989.32,,
1607220745,"12",20.58,34.05,427,0.48,19.07,989.42,,
1607220732,"12",20.57,34.19,426,0.46,19.04,989.42,,
1607220718,"12",20.54,34.25,425,0.46,19.01,989.39,,
1607220705,"12",20.5,34.35,424,0.51,18.97,989.35,,
1607220691,"12",20.47,34.91,427,0.49,18.95,989.36,,
1607220678,"12",20.48,34.74,422,0.45,18.92,989.41,,
1607220665,"12",20.48,34.74,424,0.48,18.9,989.37,,
1607220651,"12",20.43,34.51,425,0.49,18.86,989.41,,
1607220638,"12",20.42,34.73,422,0.48,18.82,989.44,,
1607220625,"12",20.32,36.63,422,0.5,18.79,989.39,,
1607220611,"12",20.27,35.96,426,0.49,18.75,989.37,,
1607220598,"12",20.13,37.27,439,0.5,18.73,989.36,,
1607220584,"12",20.15,36.07,449,0.51,18.75,989.33,,
1607220571,"12",20.22,37.13,439,0.49,18.77,989.37,,
1607220558,"12",20.16,37.7,459,0.46,18.78,989.35,,
1607220544,"12",20.11,35.79,474,0.57,18.78,989.36,,
1607220531,"12",20.19,34.97,478,0.56,18.81,989.34,,
1607220518,"12",20.29,34.72,479,0.56,18.84,989.29,,
1607220504,"12",20.26,35.27,479,0.5,18.85,989.27,,
1607220491,"12",20.22,35.61,486,0.5,18.85,989.19,,
1607220478,"12",20.25,35.52,488,0.49,18.87,989.31,,
1607220464,"12",20.36,35.84,479,0.46,18.91,989.31,,
1607220451,"12",20.46,35.5,458,0.58,18.92,989.23,,
1607220437,"12",20.43,36.03,440,0.55,18.91,989.24,,
1607220424,"12",20.36,35.08,435,0.53,18.88,989.2,,
1607220411,"12",20.37,35.03,435,0.53,18.88,989.31,,
1607220397,"12",20.39,34.98,432,0.5,18.88,989.34,,
1607220384,"12",20.4,35.09,428,0.49,18.88,989.29,,
1607220371,"12",20.4,34.8,428,0.53,18.89,989.29,,
1607220357,"12",20.43,34.68,427,0.67,18.91,989.3,,
1607220344,"12",20.5,34.42,426,0.49,18.93,989.25,,
1607220330,"12",20.5,34.4,427,0.48,18.95,989.3,,
1607220317,"12",20.53,34.34,427,0.52,18.97,989.2599,,
1607220304,"12",20.64,34.19,422,0.62,19,989.29,,
1607220290,"12",20.63,34.18,423,0.52,19,989.18,,
1607220277,"12",20.66,34.1,421,0.46,19.01,989.23,,
1607220264,"12",20.66,34.08,423,0.47,19.02,989.23,,
1607220250,"12",20.71,33.87,421,0.49,19.03,989.25,,
1607220237,"12",20.71,33.89,421,0.48,19.04,989.32,,
1607220223,"12",20.77,33.78,420,0.53,19.04,989.2599,,
1607220210,"12",20.68,34.08,419,0.5,19.02,989.31,,
1607220197,"12",20.64,34.17,419,0.5,19.01,989.25,,
1607220183,"12",20.64,33.9,418,0.49,19.01,989.21,,
1607220170,"12",20.6,34,417,0.48,19,989.3,,
1607220157,"12",20.54,34.28,416,0.46,18.99,989.25,,
1607220143,"12",20.58,34.28,416,0.47,19,989.31,,
1607220130,"12",20.57,34.51,416,0.82,19,989.31,,
1607220116,"12",20.58,34.48,417,0.45,19,989.31,,
1607220103,"12",20.58,34.51,416,0.46,19.02,989.34,,
1607220090,"12",20.58,34.51,417,0.48,19.02,989.24,,
1607220076,"12",20.58,34.32,417,0.46,19.04,989.18,,
1607220063,"12",20.63,34.27,418,0.48,19.05,989.17,,
1607220050,"12",20.64,34.23,418,0.53,19.06,989.23,,
1607220036,"12",20.7,34.09,419,0.47,19.08,989.21,,
1607220023,"12",20.68,34.08,419,0.47,19.1,989.25,,
1607220009,"12",20.71,34.25,417,0.5,19.1,989.2599,,
1607219996,"12",20.61,34.48,418,0.46,19.06,989.2599,,
1607219983,"12",20.6,34.47,417,0.49,19.06,989.17,,
1607219969,"12",20.56,34.48,421,0.46,19.07,989.12,,
1607219956,"12",20.54,34.44,425,0.48,19.08,989.22,,
1607219943,"12",20.61,34.44,428,0.45,19.1,989.27,,
1607219929,"12",20.63,34.46,432,0.48,19.12,989.2599,,
1607219916,"12",20.73,34.49,433,0.51,19.15,989.23,,
1607219902,"12",20.77,34.47,430,0.48,19.16,989.25,,
1607219889,"12",20.76,34.47,428,0.48,19.13,989.19,,
1607219876,"12",20.7,34.83,427,0.48,19.1,989.21,,
1607219862,"12",20.66,34.98,430,0.48,19.07,989.12,,
1607219849,"12",20.61,34.95,428,0.47,19.04,989.15,,
1607219836,"12",20.57,35.08,418,0.52,19.01,989.18,,
1607219822,"12",20.5,34.55,422,0.54,18.98,989.25,,
1607219809,"12",20.53,34.48,422,0.49,18.98,989.2599,,
1607219795,"12",20.6,34.52,421,0.48,19,989.21,,
1607219782,"12",20.58,34.48,422,0.49,19.01,989.29,,
1607219769,"12",20.57,34.51,423,0.48,19.01,989.15,,
1607219755,"12",20.6,34.32,422,0.48,19.02,989.23,,
1607219742,"12",20.63,34.35,422,0.48,19.02,989.17,,
1607219729,"12",20.66,34.25,422,0.48,19.02,989.27,,
1607219715,"12",20.63,34.54,419,0.52,19.01,989.16,,
1607219702,"12",20.54,34.68,421,0.48,19.01,989.3,,
1607219688,"12",20.53,34.64,421,0.49,19.01,989.18,,
1607219675,"12",20.53,34.64,423,0.52,19,989.11,,
1607219662,"12",20.56,34.4,421,0.49,19.02,989.15,,
1607219648,"12",20.58,34.54,420,0.45,19.02,989.23,,
1607219635,"12",20.56,34.53,421,0.47,19.01,989.21,,
1607219622,"12",20.51,34.68,422,0.46,19.01,989.16,,
1607219608,"12",20.54,34.57,422,0.47,19.01,989.21,,
1607219595,"12",20.53,34.66,422,0.49,19.01,989.19,,
1607219582,"12",20.57,34.55,422,0.47,19.01,989.2,,
1607219568,"12",20.54,34.76,422,0.47,19.01,989.17,,
1607219555,"12",20.51,34.9,422,0.47,19.01,989.18,,
1607219541,"12",20.53,34.7,420,0.46,19.02,989.17,,
1607219528,"12",20.48,34.93,419,0.49,19.01,989.1,,
1607219515,"12",20.47,35.01,421,0.47,19.02,989.18,,
1607219501,"12",20.5,34.97,422,0.49,19.04,989.22,,
1607219488,"12",20.53,34.81,423,0.46,19.06,989.14,,
1607219475,"12",20.57,34.61,423,0.51,19.06,989.1,,
1607219461,"12",20.58,34.56,423,0.49,19.08,989.11,,
1607219448,"12",20.6,34.76,423,0.46,19.08,989.19,,
1607219434,"12",20.56,35.01,422,0.47,19.07,989.17,,
1607219421,"12",20.53,35.04,424,0.51,19.08,989.21,,
1607219408,"12",20.56,34.87,424,0.5,19.08,989.14,,
1607219394,"12",20.61,34.81,425,0.48,19.1,989.15,,
1607219381,"12",20.64,34.63,425,0.5,19.11,989.13,,
1607219368,"12",20.6,34.78,426,0.51,19.11,989.15,,
1607219354,"12",20.58,34.76,430,0.48,19.11,989.12,,
1607219341,"12",20.63,34.61,434,0.5,19.13,989.14,,
1607219327,"12",20.7,34.4,437,0.49,19.15,989.14,,
1607219314,"12",20.74,34.3,441,0.5,19.17,989.17,,
1607219301,"12",20.8,34.21,440,0.5,19.18,989.14,,
1607219287,"12",20.76,34.63,435,0.49,19.17,989.12,,
1607219274,"12",20.71,34.71,434,0.5,19.15,989.09,,
1607219261,"12",20.64,34.7,437,0.5,19.14,989.12,,
1607219247,"12",20.58,34.75,441,0.48,19.13,989.04,,
1607219234,"12",20.54,34.86,445,0.5,19.13,989.15,,
1607219220,"12",20.61,34.62,447,0.5,19.15,989.13,,
1607219207,"12",20.7,34.55,447,0.5,19.17,989.15,,
1607219194,"12",20.73,34.52,443,0.48,19.17,989.17,,
1607219180,"12",20.67,34.64,441,0.5,19.14,989.15,,
1607219167,"12",20.58,34.87,441,0.5,19.11,989.17,,
1607219154,"12",20.48,35.05,445,0.49,19.09,989.16,,
1607219140,"12",20.53,34.89,445,0.47,19.12,989.17,,
1607219127,"12",20.58,34.76,442,0.49,19.13,989.13,,
1607219113,"12",20.6,34.63,443,0.51,19.14,989.08,,
1607219100,"12",20.6,34.84,439,0.49,19.14,989.13,,
1607219087,"12",20.46,34.99,441,0.53,19.12,989.12,,
1607219073,"12",20.42,35.16,443,0.47,19.12,989.1,,
1607219060,"12",20.48,35.7,443,0.52,19.15,989.15,,
1607219047,"12",20.51,35.35,439,0.75,19.18,989.14,,
1607219033,"12",20.56,35.59,439,0.74,19.22,989.11,,
1607219020,"12",20.67,35.37,433,0.64,19.24,989.07,,
1607219006,"12",20.66,34.82,432,0.51,19.25,989.08,,
1607218993,"12",20.76,34.59,423,0.56,19.28,989.04,,
1607218980,"12",20.78,34.54,410,0.48,19.29,989.0099,,
1607218966,"12",20.81,33.88,415,0.55,19.3,988.96,,
1607218953,"12",20.95,33.77,411,0.55,19.34,988.93,,
1607218940,"12",20.94,33.45,413,0.52,19.34,988.98,,
1607218926,"12",20.93,33.53,411,0.75,19.34,989.05,,
1607218913,"12",20.93,33.94,411,0.58,19.34,989.08,,
1607218900,"12",20.84,34.21,412,0.52,19.35,989.17,,
1607218886,"12",20.86,34.11,413,0.49,19.37,989.13,,
1607218873,"12",20.94,33.55,412,0.52,19.4,989.11,,
1607218859,"12",21.02,33.59,412,0.92,19.43,988.98,,
1607218846,"12",21.07,33.41,410,0.48,19.46,989.02,,
1607218833,"12",21.11,33.45,411,0.48,19.47,989.03,,
1607218819,"12",21.05,33.67,413,0.5,19.49,989.0099,,
1607218806,"12",21.12,33.35,414,0.49,19.51,988.97,,
1607218793,"12",21.17,33.36,414,0.47,19.53,989.07,,
1607218779,"12",21.22,33.43,412,0.48,19.55,989,,
1607218766,"12",21.22,33.41,411,0.48,19.54,989.05,,
1607218752,"12",21.22,33.28,411,0.47,19.51,988.95,,
1607218739,"12",21.18,33.14,411,0.47,19.48,989.04,,
1607218726,"12",21.14,33.17,413,0.52,19.47,989.1,,
1607218712,"12",21.18,33.16,413,0.52,19.48,988.99,,
1607218699,"12",21.19,33.19,413,0.51,19.49,988.95,,
1607218686,"12",21.19,33.19,413,0.48,19.49,988.86,,
1607218672,"12",21.17,33.02,413,0.47,19.48,988.91,,
1607218659,"12",21.18,33,411,0.46,19.5,989.06,,
1607218645,"12",21.18,32.91,410,0.5,19.48,988.96,,
1607218632,"12",21.14,32.8,411,0.46,19.49,988.93,,
1607218619,"12",21.18,32.89,408,0.51,19.48,988.92,,
1607218605,"12",21.12,32.9,408,0.47,19.47,989.0099,,
1607218592,"12",21.08,32.87,408,0.49,19.47,989.07,,
1607218579,"12",21.08,33.09,408,0.5,19.47,988.96,,
1607218565,"12",21.1,32.99,409,0.66,19.47,988.94,,
1607218552,"12",21.15,33.04,411,0.6,19.48,988.97,,
1607218538,"12",21.11,33.12,412,0.48,19.49,988.96,,
1607218525,"12",21.14,32.98,412,0.54,19.5,988.95,,
1607218512,"12",21.17,33.16,411,0.48,19.51,988.96,,
1607218498,"12",21.15,33.23,412,0.47,19.51,988.91,,
1607218485,"12",21.15,33.23,409,0.46,19.52,988.82,,
1607218472,"12",21.14,33.17,410,0.48,19.52,988.87,,
1607218458,"12",21.15,33.04,412,0.51,19.54,988.96,,
1607218445,"12",21.15,32.82,413,0.51,19.55,988.92,,
1607218431,"12",21.21,33.09,413,0.47,19.56,988.89,,
1607218418,"12",21.17,33.1,415,0.5,19.56,988.89,,
1607218405,"12",21.15,33.16,414,0.49,19.57,988.9,,
1607218391,"12",21.15,33.24,416,0.46,19.58,988.94,,
1607218378,"12",21.17,33.35,415,0.45,19.59,988.91,,
1607218365,"12",21.15,33.18,417,0.49,19.61,988.86,,
1607218351,"12",21.24,33.02,417,0.48,19.65,988.84,,
1607218338,"12",21.25,32.9,418,0.47,19.66,988.84,,
1607218324,"12",21.28,32.86,418,0.45,19.68,988.87,,
1607218311,"12",21.31,32.88,419,0.46,19.69,988.89,,
1607218298,"12",21.31,33.01,418,0.48,19.69,988.84,,
1607218284,"12",21.32,33.18,417,0.49,19.68,988.91,,
1607218271,"12",21.31,33.08,418,0.48,19.66,988.8,,
1607218258,"12",21.25,33.03,419,0.45,19.64,988.74,,
1607218244,"12",21.24,33.03,421,0.48,19.63,988.78,,
1607218231,"12",21.21,32.92,424,0.52,19.63,988.83,,
1607218217,"12",21.28,32.84,424,0.47,19.65,988.83,,
1607218204,"12",21.28,32.8,426,0.51,19.67,988.85,,
1607218191,"12",21.28,32.9,427,0.49,19.67,988.89,,
1607218177,"12",21.27,32.97,430,0.48,19.67,988.92,,
1607218164,"12",21.32,33,429,0.46,19.69,988.78,,
1607218151,"12",21.32,33.13,429,0.46,19.68,988.93,,
1607218137,"12",21.32,33.26,429,0.47,19.67,988.91,,
1607218124,"12",21.28,33.3,430,0.5,19.66,988.82,,
1607218110,"12",21.24,33.3,430,0.5,19.65,988.83,,
1607218097,"12",21.25,33.34,430,0.52,19.66,988.84,,
1607218084,"12",21.21,33.62,430,0.47,19.65,988.84,,
1607218070,"12",21.22,33.53,430,0.47,19.67,988.82,,
1607218057,"12",21.21,33.34,431,0.46,19.68,988.84,,
1607218044,"12",21.27,33.31,433,0.49,19.7,988.86,,
1607218030,"12",21.28,33.23,433,0.48,19.7,988.78,,
1607218017,"12",21.3,33.17,433,0.49,19.69,988.78,,
1607218003,"12",21.25,33.28,434,0.5,19.67,988.8,,
1607217990,"12",21.18,33.51,434,0.52,19.65,988.77,,
1607217977,"12",21.17,33.5,439,0.5,19.66,988.72,,
1607217963,"12",21.24,33.67,437,0.49,19.68,988.74,,
1607217950,"12",21.27,34.01,430,0.49,19.68,988.74,,
1607217937,"12",21.24,33.93,416,1.36,19.67,988.77,,
1607217923,"12",21.17,33.52,412,0.48,19.66,988.8,,
1607217910,"12",21.18,33.01,411,1.66,19.66,988.7599,,
1607217896,"12",21.18,33,413,0.5,19.67,988.8,,
1607217883,"12",21.25,32.93,414,0.53,19.69,988.92,,
1607217870,"12",21.3,33.17,414,0.49,19.71,988.75,,
1607217856,"12",21.3,33.21,415,0.64,19.72,988.67,,
1607217843,"12",21.32,33.22,415,0.53,19.74,988.72,,
1607217830,"12",21.32,33.27,415,0.48,19.73,988.69,,
1607217816,"12",21.32,33.3,412,0.5,19.72,988.75,,
1607217803,"12",21.28,33.17,409,0.48,19.69,988.77,,
1607217790,"12",21.27,32.86,407,0.48,19.67,988.5,,
1607217776,"12",21.18,32.86,405,0.51,19.64,988.7,,
1607217763,"12",21.12,33.09,408,1.25,19.64,988.7599,,
1607217749,"12",21.17,32.92,410,0.47,19.67,988.65,,
1607217736,"12",21.19,32.91,412,0.47,19.7,988.71,,
1607217723,"12",21.32,33.05,411,0.47,19.73,988.74,,
1607217709,"12",21.37,33.24,409,0.46,19.75,988.74,,
1607217696,"12",21.34,33.26,408,0.46,19.76,988.66,,
1607217683,"12",21.35,33.25,408,0.5,19.76,988.7,,
1607217669,"12",21.34,33.19,405,0.49,19.75,988.65,,
1607217656,"12",21.32,32.86,405,0.52,19.73,988.77,,
1607217642,"12",21.28,33.36,407,0.67,19.72,988.77,,
1607217629,"12",21.32,32.98,405,0.67,19.71,988.67,,
1607217616,"12",21.34,32.43,403,0.58,19.69,988.68,,
1607217602,"12",21.3,32.86,402,0.56,19.64,988.7599,,
1607217589,"12",21.24,32.99,403,0.75,19.62,988.74,,
1607217576,"12",21.19,33.01,404,0.64,19.61,988.8,,
1607217562,"12",21.19,32.75,405,0.8,19.61,988.77,,
1607217549,"12",21.21,32.7,407,0.5,19.61,988.71,,
1607217535,"12",21.24,32.59,406,0.5,19.62,988.66,,
1607217522,"12",21.32,32.57,402,0.5,19.63,988.68,,
1607217509,"12",21.21,32.84,404,0.48,19.6,988.73,,
1607217495,"12",21.14,32.95,408,0.63,19.59,988.64,,
1607217482,"12",21.22,32.53,409,0.49,19.6,988.78,,
1607217469,"12",21.19,32.75,407,0.52,19.61,988.75,,
1607217455,"12",21.21,33.06,410,0.55,19.62,988.73,,
1607217442,"12",21.22,32.75,409,0.5,19.64,988.7,,
1607217428,"12",21.3,32.58,409,0.7,19.66,988.61,,
1607217415,"12",21.3,32.48,408,0.46,19.66,988.73,,
1607217402,"12",21.27,32.95,407,0.63,19.67,988.72,,
1607217388,"12",21.28,33.15,406,0.72,19.68,988.63,,
1607217375,"12",21.32,33,406,0.53,19.68,988.69,,
1607217362,"12",21.34,32.79,406,0.48,19.69,988.66,,
1607217348,"12",21.37,32.69,402,0.51,19.69,988.69,,
1607217335,"12",21.28,33.01,401,0.61,19.67,988.73,,
1607217321,"12",21.25,32.87,402,0.54,19.67,988.71,,
1607217308,"12",21.25,32.74,401,0.48,19.68,988.68,,
1607217295,"12",21.28,32.73,402,0.49,19.69,988.7,,
1607217281,"12",21.25,32.81,403,0.48,19.69,988.62,,
1607217268,"12",21.27,32.83,403,0.61,19.71,988.62,,
1607217255,"12",21.32,32.68,403,0.48,19.72,988.6,,
1607217241,"12",21.35,32.91,403,0.49,19.72,988.67,,
1607217228,"12",21.34,33.03,403,0.5,19.72,988.66,,
1607217214,"12",21.37,32.64,404,0.44,19.73,988.65,,
1607217201,"12",21.38,32.51,404,0.49,19.73,988.7,,
1607217188,"12",21.38,32.59,402,0.48,19.72,988.74,,
1607217174,"12",21.35,32.67,402,0.49,19.71,988.71,,
1607217161,"12",21.28,32.86,402,0.47,19.7,988.68,,
1607217148,"12",21.27,33.06,402,0.47,19.71,988.74,,
1607217134,"12",21.3,33.05,404,0.47,19.72,988.66,,
1607217121,"12",21.32,32.67,403,0.49,19.73,988.67,,
1607217108,"12",21.35,32.64,403,0.51,19.74,988.68,,
1607217094,"12",21.35,32.59,403,0.45,19.76,988.66,,
1607217081,"12",21.35,32.46,404,0.5,19.76,988.66,,
1607217067,"12",21.35,32.66,403,0.5,19.76,988.71,,
1607217054,"12",21.31,32.92,404,0.48,19.76,988.73,,
1607217041,"12",21.34,32.85,404,0.51,19.76,988.66,,
1607217027,"12",21.4,32.48,403,0.55,19.77,988.68,,
1607217014,"12",21.41,32.59,402,0.51,19.79,988.59,,
1607217001,"12",21.34,33.11,402,0.51,19.77,988.6,,
1607216987,"12",21.34,32.89,403,0.5,19.77,988.65,,
1607216974,"12",21.32,32.98,402,0.7,19.77,988.63,,
1607216960,"12",21.32,33.11,402,0.49,19.77,988.64,,
1607216947,"12",21.31,33.17,401,0.45,19.77,988.55,,
1607216934,"12",21.28,33.36,400,0.48,19.78,988.65,,
1607216920,"12",21.28,33.3,399,0.44,19.79,988.67,,
1607216907,"12",21.28,33.26,400,0.48,19.79,988.63,,
1607216894,"12",21.27,33.28,402,0.5,19.8,988.66,,
1607216880,"12",21.32,33.2,402,0.51,19.81,988.57,,
1607216867,"12",21.31,33.32,400,0.49,19.82,988.58,,
1607216853,"12",21.31,33.39,401,0.49,19.83,988.63,,
1607216840,"12",21.34,33.51,398,0.48,19.83,988.64,,
1607216827,"12",21.31,33.64,398,0.49,19.83,988.67,,
1607216813,"12",21.31,33.87,397,0.59,19.84,988.55,,
1607216800,"12",21.32,33.74,400,0.5,19.86,988.59,,
1607216787,"12",21.37,33.76,401,0.49,19.88,988.58,,
1607216773,"12",21.41,33.66,404,0.51,19.91,988.53,,
1607216760,"12",21.44,33.6,404,0.5,19.93,988.55,,
1607216746,"12",21.46,33.35,402,0.53,19.94,988.59,,
1607216733,"12",21.56,33.15,403,0.85,19.98,988.52,,
1607216720,"12",21.68,33.12,400,0.73,20.01,988.69,,
1607216706,"12",21.66,32.97,397,0.51,20.01,988.61,,
1607216693,"12",21.64,32.89,399,0.69,20.01,988.73,,
1607216680,"12",21.61,32.86,399,0.5,20.01,988.6,,
1607216666,"12",21.64,32.89,402,0.73,20.03,988.63,,
1607216653,"12",21.7,32.9,403,0.5,20.06,988.73,,
1607216639,"12",21.7,33.01,402,0.48,20.06,988.57,,
1607216626,"12",21.72,33.18,401,0.47,20.06,988.65,,
1607216613,"12",21.7,33.29,401,0.52,20.04,988.64,,
1607216599,"12",21.72,32.88,398,0.58,20.02,988.54,,
1607216586,"12",21.68,32.54,399,0.69,19.99,988.55,,
1607216573,"12",21.62,32.64,401,0.68,19.97,988.55,,
1607216559,"12",21.59,32.93,401,0.5,19.97,988.58,,
1607216546,"12",21.56,33.03,403,0.45,19.98,988.55,,
1607216532,"12",21.55,32.87,403,0.47,19.99,988.57,,
1607216519,"12",21.56,32.81,403,0.48,19.99,988.68,,
1607216506,"12",21.58,32.9,403,0.46,20,988.65,,
1607216492,"12",21.61,32.7,405,0.48,20.01,988.62,,
1607216479,"12",21.66,32.19,404,0.46,20.03,988.6,,
1607216466,"12",21.62,32.53,406,0.47,20.03,988.56,,
1607216452,"12",21.62,32.59,406,0.49,20.03,988.52,,
1607216439,"12",21.64,32.64,405,0.48,20.03,988.55,,
1607216425,"12",21.65,32.67,406,0.49,20.04,988.54,,
1607216412,"12",21.66,32.6,406,0.49,20.04,988.55,,
1607216399,"12",21.59,32.86,404,0.5,20.04,988.55,,
1607216385,"12",21.54,32.9,404,0.5,20.03,988.53,,
1607216372,"12",21.61,32.56,404,0.49,20.05,988.53,,
1607216359,"12",21.61,32.53,405,0.51,20.06,988.49,,
1607216345,"12",21.62,32.59,405,0.48,20.08,988.49,,
1607216332,"12",21.65,32.49,406,0.48,20.1,988.61,,
1607216318,"12",21.66,32.49,406,0.46,20.1,988.66,,
1607216305,"12",21.65,32.65,404,0.47,20.1,988.54,,
1607216292,"12",21.64,32.59,405,0.53,20.11,988.56,,
1607216278,"12",21.65,32.61,405,0.46,20.13,988.55,,
1607216265,"12",21.68,32.23,405,0.48,20.15,988.49,,
1607216252,"12",21.7,32.13,407,0.49,20.16,988.57,,
1607216238,"12",21.73,32.07,406,0.49,20.18,988.54,,
1607216225,"12",21.76,32.08,406,0.48,20.2,988.5099,,
1607216212,"12",21.77,32.15,405,0.47,20.2,988.56,,
1607216198,"12",21.73,32.16,405,0.48,20.21,988.46,,
1607216185,"12",21.69,32.11,406,0.48,20.22,988.46,,
1607216171,"12",21.7,32.16,409,0.5,20.24,988.57,,
1607216158,"12",21.72,32.12,409,0.5,20.27,988.5099,,
1607216145,"12",21.8,32.33,412,0.49,20.3,988.54,,
1607216131,"12",21.86,32.47,411,0.47,20.33,988.6,,
1607216118,"12",21.88,32.53,410,0.47,20.34,988.57,,
1607216105,"12",21.88,32.56,410,0.47,20.34,988.53,,
1607216091,"12",21.86,32.59,410,0.49,20.34,988.53,,
1607216078,"12",21.85,32.6,409,0.51,20.34,988.5099,,
1607216064,"12",21.88,32.63,409,0.51,20.34,988.48,,
1607216051,"12",21.85,32.6,409,0.46,20.35,988.55,,
1607216038,"12",21.86,32.7,408,0.51,20.34,988.5,,
1607216024,"12",21.83,32.73,407,0.47,20.33,988.5099,,
1607216011,"12",21.73,32.74,408,0.5,20.32,988.56,,
1607215998,"12",21.79,32.51,410,0.5,20.35,988.52,,
1607215984,"12",21.85,32.51,409,0.48,20.39,988.5,,
1607215971,"12",21.86,32.66,409,0.46,20.42,988.47,,
1607215957,"12",21.92,32.55,406,0.56,20.44,988.52,,
1607215944,"12",21.92,32.35,405,0.44,20.45,988.45,,
1607215931,"12",21.91,32.31,406,0.48,20.45,988.56,,
1607215917,"12",21.91,32.34,405,0.49,20.46,988.53,,
1607215904,"12",21.91,32.21,407,0.52,20.47,988.48,,
1607215891,"12",21.92,32.19,406,0.47,20.49,988.5,,
1607215877,"12",21.95,32.21,407,0.52,20.49,988.44,,
1607215864,"12",21.93,32.36,405,0.49,20.48,988.53,,
1607215850,"12",21.93,32.1,405,0.49,20.48,988.59,,
1607215837,"12",21.92,31.91,405,0.48,20.48,988.54,,
1607215824,"12",21.91,31.75,407,0.51,20.48,988.37,,
1607215810,"12",21.93,31.68,409,0.52,20.5,988.54,,
1607215797,"12",21.95,31.78,409,0.66,20.5,988.43,,
1607215784,"12",21.93,31.93,410,0.53,20.5,988.5099,,
1607215770,"12",21.96,32.11,409,0.49,20.51,988.39,,
1607215757,"12",21.97,32.24,410,0.47,20.51,988.54,,
1607215743,"12",21.95,32.12,413,0.46,20.52,988.5099,,
1607215717,"12",21.96,32.09,413,0.46,20.53,988.56,,
1607215703,"12",21.92,31.82,414,0.61,20.52,988.5,,
1607215690,"12",21.95,31.78,413,0.62,20.52,988.54,,
1607215677,"12",21.95,31.87,415,0.49,20.51,988.57,,
1607215663,"12",21.95,31.96,416,0.49,20.51,988.53,,
1607215650,"12",21.95,32.06,419,0.57,20.51,988.5099,,
1607215636,"12",21.97,31.83,417,0.47,20.52,988.42,,
1607215623,"12",21.96,31.96,417,0.73,20.52,988.58,,
1607215610,"12",22.03,31.97,415,0.48,20.53,988.5,,
1607215596,"12",21.99,31.9,414,0.51,20.51,988.47,,
1607215583,"12",21.99,31.95,414,0.47,20.51,988.55,,
1607215570,"12",21.95,32.12,415,0.47,20.51,988.49,,
1607215556,"12",21.92,32.5,416,0.49,20.53,988.47,,
1607215543,"12",22.02,32.19,419,0.53,20.55,988.45,,
1607215529,"12",22.02,31.94,418,0.48,20.54,988.45,,
1607215516,"12",22,31.9,418,0.46,20.55,988.46,,
1607215503,"12",21.97,32.32,417,0.48,20.54,988.54,,
1607215489,"12",21.96,32.29,417,0.48,20.54,988.52,,
1607215476,"12",21.99,32.07,420,0.5,20.54,988.49,,
1607215463,"12",21.97,32.08,420,0.48,20.54,988.46,,
1607215449,"12",22.02,31.99,423,0.47,20.54,988.41,,
1607215436,"12",22,31.86,424,0.49,20.53,988.38,,
1607215422,"12",21.97,31.7,422,0.47,20.51,988.39,,
1607215409,"12",21.97,31.86,427,0.49,20.52,988.48,,
1607215396,"12",21.99,32.01,429,0.57,20.53,988.47,,
1607215382,"12",21.93,32.02,442,0.56,20.52,988.37,,
1607215369,"12",22,32.24,446,0.62,20.58,988.46,,
1607215356,"12",22.03,32.19,445,0.62,20.6,988.35,,
1607215342,"12",22.07,32.13,447,0.58,20.62,988.28,,
1607215329,"12",22.05,32.24,447,0.58,20.62,988.41,,
1607215316,"12",22.07,31.96,451,0.59,20.62,988.36,,
1607215302,"12",22.06,31.65,454,0.5,20.62,988.41,,
1607215289,"12",22.06,31.57,458,0.45,20.62,988.4,,
1607215275,"12",22.06,31.75,463,0.56,20.62,988.31,,
1607215262,"12",22.07,31.96,465,0.56,20.64,988.32,,
1607215249,"12",22.05,32.38,470,0.71,20.63,988.35,,
1607215235,"12",22.05,32.34,466,0.54,20.64,988.4,,
1607215222,"12",22.06,32.71,461,0.55,20.65,988.39,,
1607215209,"12",22.06,33.03,415,1.11,20.65,988.47,,
1607215195,"12",22.06,31.76,412,0.63,20.63,988.39,,
1607215182,"12",21.99,31.55,413,0.67,20.62,988.38,,
1607215168,"12",22.03,31.38,414,0.49,20.64,988.41,,
1607215155,"12",22.06,31.63,412,0.51,20.65,988.48,,
1607215142,"12",22.07,31.9,414,0.57,20.66,988.39,,
1607215128,"12",22.09,31.85,411,0.45,20.66,988.3,,
1607215115,"12",22.06,31.81,409,0.5,20.66,988.42,,
1607215102,"12",22.06,32.04,407,0.54,20.66,988.38,,
1607215088,"12",22.02,31.95,409,0.45,20.66,988.38,,
1607215075,"12",22.09,31.78,409,0.47,20.69,988.16,,
1607215061,"12",22.1,31.87,412,0.5,20.69,988.38,,
1607215048,"12",22.06,31.72,414,0.48,20.68,988.41,,
1607215035,"12",22.02,31.88,418,0.55,20.67,988.35,,
1607215021,"12",22.07,31.47,419,0.48,20.68,988.41,,
1607215008,"12",22.07,31.53,419,0.49,20.7,988.34,,
1607214995,"12",22.06,31.66,420,0.52,20.69,988.33,,
1607214981,"12",22.05,31.55,420,0.47,20.71,988.42,,
1607214968,"12",22.07,32.02,421,0.51,20.73,988.41,,
1607214954,"12",22.09,31.65,421,0.54,20.73,988.33,,
1607214941,"12",22.05,32.03,423,0.53,20.73,988.33,,
1607214928,"12",22.09,31.72,423,0.48,20.74,988.37,,
1607214914,"12",22.1,31.85,423,0.48,20.76,988.33,,
1607214901,"12",22.09,31.91,422,0.47,20.75,988.37,,
1607214888,"12",22.1,32.3,422,0.5,20.75,988.23,,
1607214874,"12",22.09,32.25,422,0.5,20.75,988.28,,
1607214861,"12",22.07,32.31,423,0.49,20.74,988.1,,
1607214847,"12",22.1,32.34,423,0.54,20.74,988.31,,
1607214834,"12",22.06,32.15,421,0.49,20.75,988.32,,
1607214821,"12",22.1,32.04,420,0.5,20.76,988.35,,
1607214807,"12",22.13,32.11,419,0.48,20.77,988.32,,
1607214794,"12",22.13,32.33,420,0.47,20.77,988.31,,
1607214781,"12",22.15,32.17,420,0.48,20.8,988.32,,
1607214767,"12",22.15,32.2,421,0.51,20.79,988.25,,
1607214754,"12",22.13,32.48,421,0.6,20.79,988.22,,
1607214740,"12",22.12,32.36,421,0.68,20.79,988.24,,
1607214727,"12",22.13,32.7,419,0.56,20.8,988.33,,
1607214714,"12",22.12,32.65,418,0.5,20.8,988.24,,
1607214700,"12",22.13,32.53,419,0.48,20.83,988.2,,
1607214687,"12",22.19,32.38,416,0.52,20.85,988.25,,
1607214674,"12",22.15,32.52,416,0.48,20.84,988.24,,
1607214660,"12",22.12,32.67,417,1.61,20.85,988.28,,
1607214647,"12",22.15,32.49,418,2.58,20.88,988.22,,
1607214633,"12",22.16,32.72,419,0.64,20.89,988.2,,
1607214620,"12",22.12,32.9,419,0.48,20.89,988.21,,
1607214607,"12",22.12,32.92,420,0.46,20.89,988.22,,
1607214593,"12",22.15,32.49,421,0.48,20.91,988.2,,
1607214580,"12",22.15,32.32,422,0.48,20.91,988.27,,
1607214567,"12",22.16,32.79,423,0.53,20.92,988.16,,
1607214553,"12",22.17,32.5,423,0.52,20.91,988.29,,
1607214540,"12",22.17,32.26,423,0.47,20.91,988.2,,
1607214527,"12",22.17,32.36,422,0.54,20.91,988.2,,
1607214513,"12",22.17,32.08,424,0.55,20.9,988.15,,
1607214500,"12",22.15,32.05,426,0.62,20.91,988.16,,
1607214486,"12",22.15,32.01,427,0.46,20.91,988.09,,
1607214473,"12",22.15,32.14,428,0.5,20.91,988.31,,
1607214460,"12",22.16,32.58,427,0.72,20.91,988.39,,
1607214446,"12",22.16,32.3,428,2.25,20.91,988.22,,
1607214433,"12",22.19,32.31,428,0.51,20.92,988.18,,
1607214420,"12",22.17,32.81,429,0.5,20.93,988.19,,
1607214406,"12",22.21,32.41,427,0.47,20.95,988.18,,
1607214393,"12",22.24,32.26,427,0.49,20.95,988.12,,
1607214379,"12",22.24,32.65,427,0.55,20.95,988.16,,
1607214366,"12",22.2,32.59,428,0.72,20.93,988.21,,
1607214353,"12",22.2,32.74,429,0.58,20.92,988.21,,
1607214339,"12",22.19,32.51,430,0.6,20.93,988.23,,
1607214326,"12",22.2,32.32,429,0.59,20.94,988.28,,
1607214313,"12",22.21,32.42,427,0.48,20.95,988.25,,
1607214299,"12",22.2,32.51,427,0.49,20.94,988.22,,
1607214286,"12",22.24,32.59,426,0.48,20.95,988.14,,
1607214272,"12",22.26,32.76,426,0.51,20.96,988.23,,
1607214259,"12",22.23,33.17,426,0.56,20.96,988.25,,
1607214246,"12",22.2,32.65,428,0.58,20.94,988.28,,
1607214232,"12",22.17,32.41,427,0.63,20.93,988.28,,
1607214219,"12",22.2,32.37,427,0.47,20.93,988.21,,
1607214206,"12",22.17,32.23,426,0.49,20.91,988.2,,
1607214192,"12",22.23,32.74,428,0.51,20.93,988.14,,
1607214179,"12",22.19,32.31,428,0.47,20.93,988.19,,
1607214165,"12",22.21,32.54,428,0.5,20.94,988.37,,
1607214152,"12",22.23,32.46,428,0.53,20.93,988.17,,
1607214139,"12",22.2,32.34,427,0.48,20.93,988.18,,
1607214125,"12",22.21,32.04,428,0.5,20.91,988.19,,
1607214112,"12",22.21,32.48,429,0.46,20.91,988.2,,
1607214099,"12",22.24,32.4,427,0.48,20.91,988.07,,
1607214085,"12",22.21,32.56,428,0.5,20.91,988.23,,
1607214072,"12",22.24,32.83,427,0.53,20.94,988.2,,
1607214058,"12",22.26,32.87,426,0.47,20.96,988.15,,
1607214045,"12",22.26,32.83,424,0.5,20.94,988.1,,
1607214032,"12",22.24,33.04,422,0.5,20.94,988.12,,
1607214018,"12",22.23,32.91,423,0.47,20.92,988.04,,
1607214005,"12",22.21,32.95,425,0.48,20.93,988.11,,
1607213992,"12",22.23,32.47,423,0.47,20.92,988.17,,
1607213978,"12",22.21,32.57,424,0.48,20.92,988.11,,
1607213965,"12",22.26,32.59,424,0.56,20.93,988.2,,
1607213951,"12",22.24,32.59,425,0.51,20.93,988.11,,
1607213938,"12",22.24,32.38,426,0.47,20.92,988.24,,
1607213925,"12",22.26,32.05,427,0.49,20.92,988.2599,,
1607213911,"12",22.26,32.08,429,0.46,20.94,988.21,,
1607213898,"12",22.26,32.27,430,0.47,20.93,988.2,,
1607213885,"12",22.26,32.22,431,0.49,20.93,988.19,,
1607213871,"12",22.29,32.14,431,0.48,20.92,988.1,,
1607213858,"12",22.3,32.11,432,0.46,20.93,988.13,,
1607213844,"12",22.31,31.92,431,0.49,20.93,988.15,,
1607213831,"12",22.31,31.81,432,0.48,20.93,988.18,,
1607213818,"12",22.31,31.89,432,0.47,20.94,988.18,,
1607213804,"12",22.31,31.89,434,0.45,20.94,988.13,,
1607213791,"12",22.34,31.91,433,0.46,20.94,988.17,,
1607213778,"12",22.36,32.01,435,0.5,20.94,988.1,,
1607213764,"12",22.34,32.44,435,0.45,20.95,988.11,,
1607213751,"12",22.36,32.5,434,0.47,20.95,988.16,,
1607213738,"12",22.37,32.42,435,0.47,20.96,988.18,,
1607213724,"12",22.36,32.68,435,0.45,20.96,988.1,,
1607213711,"12",22.34,32.56,436,0.47,20.96,988.1,,
1607213697,"12",22.34,32.42,435,0.46,20.97,988,,
1607213684,"12",22.34,32.48,434,0.44,20.97,988.04,,
1607213671,"12",22.34,32.14,436,0.47,20.97,987.98,,
1607213657,"12",22.34,32.16,437,0.47,20.98,988.06,,
1607213644,"12",22.37,32.34,437,0.44,21,987.99,,
1607213630,"12",22.37,32.37,438,0.48,21,987.96,,
1607213617,"12",22.36,32.32,440,0.46,21,988.0099,,
1607213604,"12",22.36,32.38,440,0.48,21.01,988.04,,
1607213590,"12",22.34,32.36,442,0.47,21.03,987.96,,
1607213577,"12",22.39,32.29,440,0.45,21.05,987.95,,
1607213564,"12",22.39,32.26,441,0.48,21.06,988.05,,
1607213550,"12",22.43,32.9,440,0.46,21.06,988.11,,
1607213537,"12",22.4,32.61,442,0.48,21.06,988.02,,
1607213524,"12",22.4,32.63,442,0.47,21.07,987.88,,
1607213510,"12",22.4,33.14,443,0.47,21.07,988.17,,
1607213497,"12",22.39,32.84,445,0.45,21.07,988.13,,
1607213483,"12",22.4,32.96,446,0.47,21.08,988.07,,
1607213470,"12",22.4,33.06,447,0.5,21.08,988.1,,
1607213457,"12",22.39,32.91,449,0.5,21.09,988.12,,
1607213443,"12",22.44,32.83,449,1.24,21.11,988.13,,
1607213430,"12",22.44,32.83,450,0.46,21.12,988.06,,
1607213417,"12",22.46,33.22,450,0.5,21.13,988.04,,
1607213403,"12",22.43,32.83,451,0.5,21.12,988.04,,
1607213390,"12",22.43,33.01,451,1.5,21.13,988.07,,
1607213376,"12",22.4,33.03,451,0.72,21.14,988.06,,
1607213363,"12",22.41,33.29,451,0.58,21.16,988.03,,
1607213350,"12",22.43,33.26,451,0.49,21.17,988.09,,
1607213336,"12",22.44,33.25,449,0.48,21.19,988.13,,
1607213323,"12",22.41,32.86,451,3.3,21.16,988.04,,
1607213310,"12",22.4,33.18,451,0.58,21.15,988.03,,
1607213296,"12",22.39,33.54,452,1.02,21.15,987.93,,
1607213283,"12",22.36,33.5,453,0.5,21.14,988.05,,
1607213269,"12",22.36,33.46,453,0.51,21.14,988.08,,
1607213256,"12",22.37,33.55,453,0.62,21.14,988.11,,
1607213243,"12",22.41,33.11,453,0.48,21.14,988.05,,
1607213229,"12",22.39,32.96,451,3.11,21.14,988.05,,
1607213216,"12",22.39,33.77,451,0.54,21.14,987.95,,
1607213203,"12",22.37,33.65,450,0.57,21.15,987.96,,
1607213189,"12",22.4,33.52,450,0.56,21.15,988.15,,
1607213176,"12",22.4,33.3,448,0.7,21.15,988.04,,
1607213162,"12",22.39,33.23,449,0.56,21.15,988.12,,
1607213149,"12",22.39,33.34,449,1.94,21.15,988.1,,
1607213136,"12",22.4,33.43,449,0.6,21.15,988.03,,
1607213122,"12",22.37,33.39,450,0.49,21.15,988.06,,
1607213109,"12",22.41,33.36,451,0.49,21.15,988.03,,
1607213096,"12",22.4,33.12,451,0.51,21.16,988.02,,
1607213082,"12",22.4,33.36,451,0.6,21.15,988.02,,
1607213069,"12",22.4,33.51,452,0.6,21.16,988.0099,,
1607213055,"12",22.41,33.48,451,0.49,21.17,988,,
1607213042,"12",22.43,33.3,450,0.47,21.18,987.94,,
1607213029,"12",22.43,33.2,447,0.64,21.19,988.03,,
1607213015,"12",22.47,33.44,447,0.48,21.2,988.02,,
1607213002,"12",22.41,33.17,446,0.85,21.18,988.02,,
1607212989,"12",22.43,33.44,446,0.69,21.17,987.98,,
1607212975,"12",22.43,33.62,447,0.51,21.16,987.97,,
1607212962,"12",22.4,33.52,447,0.64,21.14,987.94,,
1607212948,"12",22.41,33.42,446,1.47,21.14,987.92,,
1607212935,"12",22.39,33.48,448,0.58,21.14,987.98,,
1607212922,"12",22.39,33.48,448,2.8,21.15,987.98,,
1607212908,"12",22.4,33.52,448,1.35,21.15,988.02,,
1607212895,"12",22.39,33.45,446,0.56,21.16,987.99,,
1607212882,"12",22.4,33.38,445,0.69,21.16,988,,
1607212868,"12",22.41,33.27,444,0.85,21.16,987.99,,
1607212855,"12",22.41,33.39,442,0.5,21.17,988,,
1607212842,"12",22.41,33.23,439,0.63,21.18,987.98,,
1607212828,"12",22.4,33.43,440,0.55,21.18,987.95,,
1607212815,"12",22.39,33.4,437,0.58,21.15,987.97,,
1607212801,"12",22.39,33.39,438,0.48,21.14,987.89,,
1607212788,"12",22.34,33,437,0.72,21.12,987.89,,
1607212775,"12",22.39,32.89,436,0.6,21.11,987.9,,
1607212761,"12",22.34,32.79,435,0.98,21.11,987.87,,
1607212748,"12",22.33,32.88,436,0.68,21.11,987.91,,
1607212735,"12",22.33,33.13,438,0.78,21.11,987.93,,
1607212721,"12",22.34,32.76,438,0.64,21.12,987.84,,
1607212708,"12",22.39,32.47,438,1,21.14,987.94,,
1607212694,"12",22.39,32.89,439,0.53,21.14,987.97,,
1607212681,"12",22.39,33.05,441,0.63,21.14,988.0099,,
1607212668,"12",22.36,32.9,441,0.49,21.14,987.93,,
1607212654,"12",22.41,32.84,439,0.44,21.14,987.89,,
1607212641,"12",22.41,32.42,440,0.46,21.15,987.9,,
1607212628,"12",22.43,32.7,440,0.46,21.14,987.94,,
1607212614,"12",22.41,32.56,439,0.46,21.14,987.86,,
1607212601,"12",22.43,32.59,438,0.49,21.13,987.87,,
1607212587,"12",22.44,33.14,439,0.46,21.14,987.97,,
1607212574,"12",22.43,33.07,440,0.48,21.13,987.86,,
1607212561,"12",22.43,33.3,442,0.49,21.14,987.87,,
1607212547,"12",22.43,33.29,440,0.47,21.14,987.83,,
1607212534,"12",22.44,33.29,439,0.47,21.14,987.88,,
1607212521,"12",22.46,33.29,439,0.46,21.14,987.8,,
1607212507,"12",22.46,33.34,439,0.47,21.13,987.86,,
1607212494,"12",22.41,33.2,442,0.46,21.12,987.91,,
1607212480,"12",22.39,32.81,443,0.45,21.1,987.72,,
1607212454,"12",22.39,32.86,448,0.48,21.09,987.78,,
1607212440,"12",22.4,32.95,446,0.45,21.08,987.72,,
1607212427,"12",22.4,33.02,444,0.45,21.09,987.82,,
1607212414,"12",22.37,33.4,451,0.48,21.08,987.83,,
1607212400,"12",22.34,33.12,454,0.47,21.05,987.82,,
1607212387,"12",22.36,32.93,452,0.47,21.04,987.81,,
1607212373,"12",22.36,33.16,452,0.48,21.05,987.86,,
1607212360,"12",22.39,33.33,452,0.47,21.05,987.84,,
1607212347,"12",22.37,33.09,452,0.55,21.05,987.78,,
1607212333,"12",22.43,32.93,450,0.56,21.06,987.73,,
1607212320,"12",22.4,33.06,449,0.53,21.06,987.84,,
1607212307,"12",22.39,33.08,447,0.52,21.05,987.82,,
1607212293,"12",22.4,33.08,447,0.51,21.05,987.79,,
1607212280,"12",22.39,33.09,446,0.51,21.06,987.84,,
1607212266,"12",22.39,33.05,449,0.49,21.06,987.87,,
1607212253,"12",22.37,32.74,451,0.47,21.05,987.92,,
1607212240,"12",22.4,32.59,450,0.63,21.05,987.83,,
1607212226,"12",22.43,32.31,450,0.61,21.05,987.8,,
1607212213,"12",22.43,32.02,451,0.51,21.04,987.82,,
1607212200,"12",22.41,32.27,452,0.51,21.03,987.83,,
1607212186,"12",22.44,32.24,451,0.63,21.02,987.88,,
1607212173,"12",22.43,32.21,449,1.19,21.02,987.97,,
1607212159,"12",22.41,32.44,450,0.64,21.02,987.85,,
1607212146,"12",22.4,32.8,452,0.85,21.04,987.89,,
1607212133,"12",22.47,32.29,450,0.83,21.07,987.94,,
1607212119,"12",22.47,32.32,451,0.86,21.06,987.93,,
1607212106,"12",22.47,32.51,451,0.59,21.06,987.88,,
1607212093,"12",22.47,32.54,450,0.79,21.07,987.7599,,
1607212079,"12",22.49,32.56,448,1.35,21.06,987.84,,
1607212066,"12",22.46,32.6,447,0.54,21.05,987.93,,
1607212053,"12",22.44,32.59,447,0.92,21.05,987.81,,
1607212039,"12",22.49,32.51,448,0.66,21.07,987.83,,
1607212026,"12",22.47,32.82,448,0.83,21.09,987.8,,
1607212012,"12",22.49,32.84,450,0.91,21.09,987.81,,
1607211999,"12",22.5,32.79,452,0.71,21.11,987.7599,,
1607211986,"12",22.53,32.86,450,0.61,21.13,987.81,,
1607211972,"12",22.51,32.91,449,0.69,21.12,987.81,,
1607211959,"12",22.49,32.64,450,0.53,21.12,987.83,,
1607211946,"12",22.47,32.66,451,0.64,21.14,987.82,,
1607211932,"12",22.49,32.98,451,0.61,21.14,987.82,,
1607211919,"12",22.49,32.78,451,0.79,21.14,987.7,,
1607211905,"12",22.49,32.88,451,0.62,21.15,987.79,,
1607211892,"12",22.47,32.75,452,0.48,21.17,987.79,,
1607211879,"12",22.49,32.94,452,0.63,21.2,987.8,,
1607211865,"12",22.51,32.66,451,0.45,21.23,987.88,,
1607211852,"12",22.54,32.83,451,0.62,21.23,987.77,,
1607211839,"12",22.53,32.79,451,0.76,21.24,987.75,,
1607211825,"12",22.54,32.77,450,0.53,21.26,987.78,,
1607211812,"12",22.57,32.68,449,0.84,21.27,987.74,,
1607211798,"12",22.53,32.87,451,0.59,21.27,987.73,,
1607211785,"12",22.54,33.24,452,0.62,21.29,987.74,,
1607211772,"12",22.57,33.33,453,0.77,21.31,987.7599,,
1607211758,"12",22.59,33.15,453,0.5,21.34,987.71,,
1607211745,"12",22.59,33.14,453,0.46,21.33,987.74,,
1607211732,"12",22.57,33.23,455,0.56,21.34,987.88,,
1607211718,"12",22.59,33.02,456,1.21,21.34,987.82,,
1607211705,"12",22.56,32.68,455,0.51,21.35,987.78,,
1607211691,"12",22.59,33.18,455,0.47,21.37,987.7599,,
1607211678,"12",22.57,33.15,455,0.52,21.37,987.84,,
1607211665,"12",22.59,33.17,455,0.5,21.37,987.91,,
1607211651,"12",22.59,33.15,456,0.62,21.36,987.88,,
1607211638,"12",22.6,33.13,457,0.69,21.35,987.82,,
1607211625,"12",22.56,32.97,457,0.5,21.35,987.84,,
1607211611,"12",22.57,32.96,458,0.49,21.35,987.84,,
1607211598,"12",22.61,32.89,458,0.49,21.36,987.72,,
1607211584,"12",22.6,33.13,459,0.53,21.36,987.75,,
1607211571,"12",22.6,33.26,461,0.65,21.36,987.7,,
1607211558,"12",22.59,33.21,460,0.53,21.35,987.7599,,
1607211544,"12",22.6,33.22,461,0.58,21.36,987.71,,
1607211531,"12",22.59,33.08,462,2.09,21.37,987.77,,
1607211518,"12",22.59,33.23,463,0.54,21.37,987.78,,
1607211504,"12",22.57,32.9,463,0.55,21.36,987.68,,
1607211491,"12",22.6,33.22,464,0.48,21.36,987.69,,
1607211477,"12",22.61,33.17,463,0.54,21.37,987.68,,
1607211464,"12",22.63,33.34,464,0.62,21.38,987.68,,
1607211451,"12",22.61,33.32,464,0.48,21.38,987.7,,
1607211437,"12",22.64,33.51,464,0.48,21.39,987.69,,
1607211424,"12",22.63,33.38,464,0.47,21.39,987.56,,
1607211411,"12",22.66,33.21,465,0.47,21.39,987.7,,
1607211397,"12",22.64,33.47,465,0.44,21.4,987.66,,
1607211384,"12",22.66,33.35,465,0.48,21.39,987.57,,
1607211370,"12",22.67,33.37,466,0.48,21.39,987.6,,
1607211357,"12",22.67,33.16,465,0.5,21.38,987.57,,
1607211344,"12",22.64,33.45,465,0.72,21.37,987.66,,
1607211330,"12",22.63,33.56,466,0.7,21.35,987.68,,
1607211317,"12",22.61,33.45,469,0.49,21.35,987.66,,
1607211304,"12",22.6,33.41,469,0.49,21.36,987.67,,
1607211290,"12",22.6,33.67,470,0.49,21.36,987.69,,
1607211277,"12",22.64,33.51,467,0.81,21.37,987.65,,
1607211263,"12",22.66,33.41,465,0.76,21.38,987.61,,
1607211250,"12",22.64,33.22,467,0.74,21.37,987.74,,
1607211237,"12",22.63,33.26,471,0.55,21.36,987.72,,
1607211223,"12",22.61,33.11,472,0.66,21.37,987.75,,
1607211210,"12",22.66,33.21,473,0.56,21.37,987.81,,
1607211197,"12",22.64,33.16,473,0.5,21.36,987.74,,
1607211183,"12",22.67,33.13,477,0.48,21.36,987.73,,
1607211170,"12",22.64,33.19,474,0.46,21.36,987.78,,
1607211157,"12",22.61,33.54,476,0.47,21.35,987.77,,
1607211143,"12",22.61,33.65,475,0.49,21.35,987.77,,
1607211130,"12",22.66,33.37,473,0.7,21.38,987.6,,
1607211116,"12",22.67,33.21,472,0.55,21.38,987.69,,
1607211103,"12",22.7,33.45,473,0.5,21.38,987.69,,
1607211090,"12",22.67,33.27,472,0.47,21.39,987.79,,
1607211076,"12",22.68,32.9,472,0.65,21.37,987.71,,
1607211063,"12",22.7,33.06,472,0.52,21.38,987.74,,
1607211050,"12",22.7,33.19,472,0.59,21.39,987.72,,
1607211036,"12",22.71,33.42,469,0.54,21.38,987.74,,
1607211023,"12",22.7,33.36,471,0.52,21.38,987.79,,
1607211009,"12",22.71,33.17,468,0.52,21.36,987.82,,
1607210996,"12",22.72,33.32,460,0.49,21.37,987.71,,
1607210983,"12",22.72,33.01,457,0.51,21.38,987.6,,
1607210969,"12",22.72,33.46,456,0.57,21.39,987.67,,
1607210956,"12",22.71,33.31,456,0.45,21.37,987.67,,
1607210943,"12",22.7,33.16,456,0.89,21.35,987.7,,
1607210929,"12",22.7,32.88,457,0.53,21.34,987.72,,
1607210916,"12",22.7,32.63,457,0.54,21.35,987.75,,
1607210902,"12",22.67,33.47,460,0.83,21.34,987.62,,
1607210889,"12",22.61,33.45,462,0.86,21.32,987.57,,
1607210876,"12",22.63,33.02,460,0.76,21.3,987.69,,
1607210862,"12",22.64,33.19,458,0.52,21.29,987.7599,,
1607210849,"12",22.63,33.35,462,0.64,21.29,987.66,,
1607210836,"12",22.63,33.16,462,0.54,21.29,987.67,,
1607210822,"12",22.64,33.1,462,0.53,21.3,987.67,,
1607210809,"12",22.72,33.32,464,0.48,21.31,987.61,,
1607210795,"12",22.68,33.12,463,0.68,21.29,987.66,,
1607210782,"12",22.66,33.33,466,0.53,21.28,987.58,,
1607210769,"12",22.67,33.19,467,0.49,21.26,987.53,,
1607210755,"12",22.67,33.29,462,0.56,21.24,987.56,,
1607210742,"12",22.59,33.13,469,0.48,21.23,987.57,,
1607210729,"12",22.66,33.01,468,0.55,21.24,987.54,,
1607210715,"12",22.64,33.22,468,0.46,21.23,987.5099,,
1607210702,"12",22.61,33.38,472,0.68,21.21,987.53,,
1607210688,"12",22.59,33.44,475,0.45,21.21,987.53,,
1607210675,"12",22.57,33.2,478,0.47,21.22,987.47,,
1607210662,"12",22.57,33.23,481,0.5,21.21,987.69,,
1607210648,"12",22.63,33.2,480,0.51,21.21,987.58,,
1607210635,"12",22.64,33.13,484,0.51,21.22,987.58,,
1607210622,"12",22.63,33.26,484,0.47,21.22,987.66,,
1607210608,"12",22.61,33.43,482,0.5,21.22,987.57,,
1607210595,"12",22.63,33.35,483,0.49,21.24,987.53,,
1607210581,"12",22.66,33.41,482,0.48,21.25,987.64,,
1607210568,"12",22.64,33.43,484,0.5,21.25,987.57,,
1607210555,"12",22.66,33.5,486,0.48,21.26,987.5099,,
1607210541,"12",22.64,33.47,488,0.45,21.25,987.56,,
1607210528,"12",22.61,33.19,492,0.47,21.24,987.64,,
1607210515,"12",22.63,33.2,498,0.48,21.24,987.53,,
1607210501,"12",22.63,33.15,502,0.47,21.23,987.54,,
1607210488,"12",22.64,33.27,504,0.49,21.24,987.5,,
1607210474,"12",22.66,33.19,504,0.45,21.24,987.54,,
1607210461,"12",22.66,33.27,504,0.49,21.24,987.56,,
1607210448,"12",22.66,33.19,509,0.58,21.23,987.59,,
1607210434,"12",22.66,33.47,509,0.48,21.24,987.53,,
1607210421,"12",22.61,33.34,513,0.47,21.23,987.54,,
1607210408,"12",22.64,33.08,513,0.47,21.22,987.53,,
1607210394,"12",22.67,33.19,516,0.48,21.24,987.48,,
1607210381,"12",22.63,33.35,519,0.51,21.26,987.5,,
1607210368,"12",22.64,33.37,524,0.61,21.28,987.52,,
1607210354,"12",22.68,33.43,522,0.53,21.3,987.46,,
1607210341,"12",22.68,33.89,518,0.73,21.29,987.61,,
1607210327,"12",22.67,33.58,502,0.5,21.3,987.47,,
1607210314,"12",22.72,33.03,476,0.53,21.3,987.57,,
1607210301,"12",22.71,32.6,475,1.08,21.3,987.46,,
1607210287,"12",22.72,32.71,476,0.89,21.31,987.53,,
1607210274,"12",22.75,32.88,475,0.6,21.3,987.44,,
1607210261,"12",22.74,32.9,475,3.29,21.31,987.42,,
1607210247,"12",22.72,32.75,477,0.47,21.31,987.54,,
1607210234,"12",22.72,32.96,476,0.58,21.32,987.59,,
1607210220,"12",22.72,33.26,477,0.5,21.33,987.49,,
1607210194,"12",22.71,33.44,476,1.06,21.37,987.59,,
1607210180,"12",22.67,33.43,477,0.62,21.37,987.71,,
1607210167,"12",22.8,32.79,474,3.3,21.41,987.68,,
1607210154,"12",22.78,32.72,475,0.7,21.41,987.59,,
1607210140,"12",22.8,32.78,477,0.62,21.43,987.62,,
1607210127,"12",22.84,33,476,1.1,21.45,987.52,,
1607210113,"12",22.84,33,477,0.56,21.46,987.67,,
1607210100,"12",22.81,32.95,476,0.72,21.46,987.69,,
1607210087,"12",22.81,33.21,476,0.73,21.46,987.59,,
1607210073,"12",22.8,33.43,475,0.51,21.47,987.58,,
1607210060,"12",22.8,33.6,475,0.56,21.48,987.66,,
1607210047,"12",22.82,33.37,474,1.37,21.5,987.54,,
1607210033,"12",22.8,33.37,477,1.14,21.51,987.45,,
1607210020,"12",22.78,33.45,476,0.52,21.52,987.55,,
1607210006,"12",22.78,33.53,477,3.3,21.53,987.53,,
1607209993,"12",22.81,33.32,477,0.63,21.55,987.5,,
1607209980,"12",22.82,33.55,477,0.5,21.58,987.57,,
1607209966,"12",22.85,33.65,477,0.59,21.62,987.48,,
1607209953,"12",22.85,33.64,475,0.79,21.62,987.41,,
1607209940,"12",22.85,33.43,477,0.63,21.63,987.32,,
1607209926,"12",22.85,33.18,478,0.56,21.62,987.61,,
1607209913,"12",22.84,33,478,0.45,21.62,987.53,,
1607209899,"12",22.85,33.05,480,0.48,21.64,987.5,,
1607209886,"12",22.88,33.32,482,0.46,21.65,987.49,,
1607209873,"12",22.9,33.63,483,0.47,21.65,987.48,,
1607209859,"12",22.9,33.52,484,0.47,21.64,987.36,,
1607209846,"12",22.91,33.66,484,0.47,21.65,987.45,,
1607209833,"12",22.88,33.67,485,0.49,21.65,987.47,,
1607209819,"12",22.9,33.51,484,0.49,21.65,987.5,,
1607209806,"12",22.88,33.44,483,0.44,21.66,987.47,,
1607209792,"12",22.92,33.47,484,0.46,21.66,987.48,,
1607209779,"12",22.91,33.48,485,0.49,21.66,987.5,,
1607209766,"12",22.94,33.37,484,0.47,21.67,987.52,,
1607209752,"12",22.97,33.18,482,0.46,21.68,987.48,,
1607209739,"12",22.99,33.36,486,0.47,21.69,987.61,,
1607209726,"12",22.98,33.06,487,0.46,21.68,987.33,,
1607209712,"12",22.97,33.43,487,0.47,21.68,987.52,,
1607209699,"12",22.98,33.31,489,0.49,21.68,987.54,,
1607209685,"12",22.99,33.12,488,0.5,21.69,987.55,,
1607209672,"12",22.99,33.18,487,0.45,21.69,987.5,,
1607209659,"12",23.01,32.88,488,0.44,21.7,987.54,,
1607209645,"12",23.04,32.95,487,0.44,21.72,987.58,,
1607209632,"12",23.06,32.99,486,0.47,21.72,987.58,,
1607209619,"12",23.06,33.11,485,0.44,21.75,987.64,,
1607209605,"12",23.11,33.47,482,0.49,21.75,987.61,,
1607209592,"12",23.1,33.32,485,0.45,21.75,987.58,,
1607209578,"12",23.1,33.07,484,0.55,21.75,987.7,,
1607209565,"12",23.1,32.74,485,0.54,21.74,987.57,,
1607209552,"12",23.1,32.27,486,0.52,21.73,987.49,,
1607209538,"12",23.11,31.99,487,0.67,21.75,987.52,,
1607209525,"12",23.14,32.43,486,0.97,21.77,987.56,,
1607209512,"12",23.14,32.57,488,0.63,21.78,987.55,,
1607209498,"12",23.12,32.58,487,1.59,21.79,987.54,,
1607209485,"12",23.15,32.92,487,0.47,21.82,987.54,,
1607209472,"12",23.21,32.98,490,0.73,21.85,987.5099,,
1607209458,"12",23.19,32.77,490,0.9,21.86,987.55,,
1607209445,"12",23.22,32.37,488,0.49,21.87,987.44,,
1607209431,"12",23.28,32.46,487,2.21,21.91,987.47,,
1607209418,"12",23.26,32.52,489,0.47,21.94,987.48,,
1607209405,"12",23.32,32.45,488,0.47,21.97,987.44,,
1607209391,"12",23.34,32.62,486,0.65,21.99,987.47,,
1607209378,"12",23.36,32.59,487,0.65,22,987.47,,
1607209365,"12",23.36,32.6,489,0.49,21.99,987.44,,
1607209351,"12",23.35,32.57,489,0.45,21.98,987.42,,
1607209338,"12",23.34,32.59,490,0.5,21.98,987.49,,
1607209324,"12",23.35,32.62,489,0.44,22,987.41,,
1607209311,"12",23.35,32.6,489,0.47,22,987.37,,
1607209298,"12",23.35,32.65,489,0.68,21.99,987.4,,
1607209284,"12",23.35,32.65,487,0.46,22,987.54,,
1607209271,"12",23.32,32.68,489,0.48,21.98,987.5099,,
1607209258,"12",23.35,32.69,489,0.47,21.98,987.63,,
1607209244,"12",23.31,32.72,489,0.48,21.97,987.52,,
1607209231,"12",23.32,32.82,491,0.48,21.95,987.44,,
1607209217,"12",23.31,32.8,494,0.49,21.94,987.58,,
1607209204,"12",23.29,32.66,495,0.5,21.92,987.57,,
1607209191,"12",23.28,32.94,493,0.48,21.91,987.55,,
1607209177,"12",23.25,32.93,494,0.49,21.89,987.56,,
1607209164,"12",23.25,33.06,494,0.78,21.88,987.62,,
1607209151,"12",23.24,33.14,494,0.49,21.87,987.56,,
1607209137,"12",23.21,33.17,496,0.53,21.86,987.59,,
1607209124,"12",23.21,32.92,497,0.54,21.84,987.53,,
1607209110,"12",23.21,33.2,497,0.49,21.85,987.55,,
1607209097,"12",23.19,33.2,498,0.52,21.84,987.53,,
1607209084,"12",23.19,33.27,498,0.51,21.82,987.53,,
1607209070,"12",23.14,33.35,499,0.5,21.81,987.46,,
1607209057,"12",23.12,33.38,500,0.48,21.79,987.5,,
1607209044,"12",23.12,33.43,499,0.48,21.77,987.39,,
1607209030,"12",23.1,33.41,499,0.58,21.78,987.38,,
1607209017,"12",23.1,33.42,501,0.51,21.76,987.42,,
1607209003,"12",23.1,33.56,499,0.5,21.74,987.47,,
1607208990,"12",23.05,33.69,498,0.52,21.72,987.47,,
1607208977,"12",23.04,33.81,499,0.5,21.71,987.52,,
1607208963,"12",22.99,33.8,500,0.52,21.69,987.47,,
1607208950,"12",22.98,33.84,499,0.52,21.68,987.43,,
1607208937,"12",22.97,33.82,499,0.53,21.66,987.49,,
1607208923,"12",22.92,33.73,499,0.53,21.64,987.59,,
1607208910,"12",22.92,33.65,500,0.5,21.62,987.55,,
1607208896,"12",22.9,33.72,502,0.51,21.6,987.5099,,
1607208883,"12",22.87,33.66,501,0.49,21.59,987.53,,
1607208870,"12",22.88,33.76,501,0.51,21.58,987.6,,
1607208856,"12",22.82,33.7,501,0.59,21.57,987.58,,
1607208843,"12",22.82,33.53,502,0.53,21.55,987.56,,
1607208830,"12",22.84,33.4,503,0.49,21.55,987.58,,
1607208816,"12",22.81,33.68,502,0.51,21.55,987.6,,
1607208803,"12",22.74,33.67,503,0.49,21.54,987.6,,
1607208789,"12",22.75,33.82,505,0.5,21.53,987.57,,
1607208776,"12",22.7,33.87,506,0.49,21.54,987.53,,
1607208763,"12",22.71,33.95,508,0.57,21.54,987.52,,
1607208749,"12",22.67,34.35,509,0.57,21.54,987.64,,
1607208736,"12",22.63,34.41,511,0.52,21.55,987.5099,,
1607208723,"12",22.67,33.9,511,0.49,21.57,987.53,,
1607208709,"12",22.72,34.05,510,0.51,21.6,987.48,,
1607208696,"12",22.72,34.35,511,0.62,21.61,987.56,,
1607208682,"12",22.77,34.19,510,0.5,21.66,987.5099,,
1607208669,"12",22.81,34.03,509,0.49,21.69,987.47,,
1607208656,"12",22.87,33.73,509,0.49,21.72,987.39,,
1607208642,"12",22.87,33.62,511,0.55,21.73,987.56,,
1607208629,"12",22.87,33.71,512,0.47,21.74,987.41,,
1607208616,"12",22.88,33.88,514,0.53,21.76,987.49,,
1607208602,"12",22.9,33.88,514,0.66,21.77,987.55,,
1607208589,"12",22.92,33.93,515,0.47,21.8,987.45,,
1607208576,"12",22.98,33.71,514,0.52,21.83,987.57,,
1607208562,"12",23.05,33.57,516,0.51,21.85,987.49,,
1607208549,"12",23.05,33.29,517,0.81,21.88,987.53,,
1607208535,"12",23.11,33.22,518,0.49,21.9,987.54,,
1607208522,"12",23.15,33.35,519,0.48,21.91,987.52,,
1607208510,"12",23.18,33.24,518,0.51,21.92,987.41,,
1607208370,"12",23.39,33.35,534,0.51,22.08,987.54,,
1607208357,"12",23.35,33.31,531,0.84,22.1,987.53,,
1607208344,"12",23.42,33.04,530,0.68,22.11,987.53,,
1607208330,"12",23.44,33.08,530,0.73,22.11,987.48,,
1607208317,"12",23.42,33.06,532,0.58,22.09,987.46,,
1607208304,"12",23.44,33.01,533,0.53,22.09,987.5099,,
1607208290,"12",23.41,33.14,536,0.53,22.09,987.49,,
1607208277,"12",23.41,33.1,532,0.58,22.09,987.5099,,
1607208263,"12",23.42,33.11,535,0.52,22.11,987.47,,
1607208250,"12",23.42,33.1,532,0.98,22.13,987.54,,
1607208237,"12",23.41,33.05,541,1.14,22.09,987.53,,
1607208223,"12",23.41,33.11,537,0.5,22.09,987.58,,
1607208210,"12",23.38,32.93,530,0.53,22.06,987.64,,
1607208197,"12",23.41,33.17,547,0.92,22.07,987.61,,
1607208183,"12",23.38,33.26,544,0.57,22.06,987.62,,
1607208170,"12",23.39,33.24,545,3.3,22.06,987.66,,
1607208156,"12",23.41,33.28,549,0.66,22.07,987.57,,
1607208143,"12",23.38,33.38,553,0.5,22.06,987.53,,
1607208130,"12",23.35,33.27,553,2.7,22.04,987.53,,
1607208116,"12",23.36,33.21,556,1.58,22.05,987.5099,,
1607208103,"12",23.41,33.26,555,0.57,22.06,987.48,,
1607208090,"12",23.39,33.11,557,0.5,22.05,987.48,,
1607208076,"12",23.39,33.13,559,0.5,22.07,987.55,,
1607208063,"12",23.42,33.06,564,0.49,22.07,987.52,,
1607208049,"12",23.39,33.1,567,0.46,22.05,987.57,,
1607208036,"12",23.38,33.02,569,0.6,22.04,987.5099,,
1607208023,"12",23.36,32.99,570,0.51,22.03,987.52,,
1607208009,"12",23.38,32.99,577,0.48,22.06,987.54,,
1607207996,"12",23.39,33.24,573,0.5,22.08,987.62,,
1607207983,"12",23.41,33.32,577,0.57,22.07,987.37,,
1607207969,"12",23.41,33.13,580,0.53,22.09,987.28,,
1607207956,"12",23.42,33.38,588,0.51,22.09,987.38,,
1607207942,"12",23.41,33.24,589,0.56,22.07,987.62,,
1607207929,"12",23.42,33.19,588,0.53,22.07,987.47,,
1607207916,"12",23.48,33.24,594,0.49,22.08,987.46,,
1607207902,"12",23.49,33.21,594,0.54,22.07,987.47,,
1607207889,"12",23.49,33.31,601,0.48,22.07,987.52,,
1607207876,"12",23.5,33.3,601,0.48,22.09,987.48,,
1607207862,"12",23.53,33.32,602,0.48,22.08,987.46,,
1607207849,"12",23.52,33.32,612,1.26,22.09,987.55,,
1607207835,"12",23.52,33.49,611,0.51,22.08,987.59,,
1607207822,"12",23.5,33.67,618,0.49,22.07,987.58,,
1607207809,"12",23.52,33.72,624,0.52,22.07,987.64,,
1607207795,"12",23.5,33.76,626,0.5,22.07,987.61,,
1607207782,"12",23.5,33.68,630,1.7,22.09,987.53,,
1607207769,"12",23.53,33.66,635,0.68,22.1,987.56,,
1607207755,"12",23.53,33.67,637,0.56,22.1,987.57,,
1607207742,"12",23.52,33.79,647,0.5,22.09,987.5099,,
1607207728,"12",23.5,33.85,651,0.66,22.09,987.47,,
1607207715,"12",23.5,33.79,655,0.51,22.1,987.54,,
1607207702,"12",23.49,33.86,659,0.52,22.1,987.5,,
1607207688,"12",23.5,33.97,661,0.52,22.1,987.47,,
1607207675,"12",23.48,34.02,664,0.64,22.09,987.5099,,
1607207662,"12",23.5,34.2,667,0.49,22.09,987.58,,
1607207648,"12",23.46,34.3,670,0.49,22.07,987.59,,
1607207635,"12",23.48,34.36,670,0.5,22.05,987.43,,
1607207621,"12",23.46,34.49,672,0.54,22.05,987.53,,
1607207608,"12",23.45,34.52,675,0.49,22.05,987.63,,
1607207595,"12",23.45,34.6,675,0.56,22.03,987.62,,
1607207581,"12",23.45,34.75,675,0.46,22.03,987.69,,
1607207568,"12",23.44,34.94,671,0.48,22.02,987.66,,
1607207555,"12",23.42,34.89,666,0.72,22.01,987.56,,
1607207541,"12",23.42,34.94,663,0.64,22.02,987.48,,
1607207528,"12",23.42,34.5,659,0.54,22.01,987.58,,
1607207515,"12",23.44,34.53,655,1.5,22.02,987.52,,
1607207501,"12",23.42,34.49,653,0.77,22.02,987.61,,
1607207488,"12",23.42,34.54,646,0.64,22,987.6,,
1607207474,"12",23.41,34.34,643,0.65,21.99,987.53,,
1607207461,"12",23.38,34.37,647,0.59,21.99,987.53,,
1607207448,"12",23.38,34.2,667,0.72,21.99,987.5099,,
1607207434,"12",23.36,34.2,672,0.59,21.98,987.54,,
1607207421,"12",23.36,34.28,676,0.56,21.96,987.49,,
1607207408,"12",23.36,34.3,679,0.6,21.94,987.5,,
1607207394,"12",23.35,34.36,681,0.57,21.95,987.43,,
1607207381,"12",23.34,34.29,681,0.47,21.95,987.6,,
1607207367,"12",23.32,34.41,683,0.66,21.93,987.55,,
1607207354,"12",23.31,34.45,681,0.5,21.92,987.54,,
1607207341,"12",23.29,34.59,681,0.5,21.91,987.61,,
1607207327,"12",23.26,34.51,682,0.5,21.9,987.63,,
1607207314,"12",23.25,34.54,682,0.51,21.88,987.55,,
1607207301,"12",23.22,34.47,685,0.51,21.86,987.53,,
1607207287,"12",23.25,34.51,688,0.49,21.85,987.56,,
1607207274,"12",23.22,34.54,691,0.49,21.82,987.54,,
1607207260,"12",23.18,34.63,692,0.71,21.81,987.58,,
1607207247,"12",23.18,34.58,693,0.59,21.81,987.44,,
1607207234,"12",23.17,34.69,692,0.52,21.8,987.55,,
1607207220,"12",23.17,34.76,694,0.5,21.77,987.48,,
1607207207,"12",23.12,34.87,692,0.48,21.75,987.5099,,
1607207194,"12",23.14,34.98,688,1.01,21.74,987.37,,
1607207180,"12",23.11,34.97,687,0.53,21.71,987.46,,
1607207167,"12",23.08,34.83,688,0.57,21.69,987.55,,
1607207153,"12",23.06,34.86,689,0.76,21.67,987.64,,
1607207140,"12",23.02,34.93,689,0.52,21.65,987.58,,
1607207127,"12",23.04,34.95,689,0.64,21.64,987.55,,
1607207113,"12",23.01,34.98,691,0.49,21.64,987.5,,
1607207100,"12",22.98,35.03,693,0.5,21.63,987.42,,
1607207087,"12",22.99,35.1,695,0.52,21.63,987.59,,
1607207073,"12",22.98,35.14,694,0.51,21.61,987.57,,
1607207060,"12",22.92,35.22,695,0.8,21.6,987.62,,
1607207046,"12",22.95,35.25,696,0.56,21.59,987.54,,
1607207033,"12",22.91,35.16,697,0.52,21.58,987.58,,
1607207020,"12",22.9,35.23,700,0.53,21.56,987.52,,
1607207006,"12",22.88,35.28,700,0.5,21.54,987.48,,
1607206993,"12",22.84,35.36,703,0.5,21.53,987.47,,
1607206980,"12",22.84,35.51,704,0.46,21.51,987.41,,
1607206966,"12",22.8,35.54,706,0.49,21.47,987.4,,
1607206953,"12",22.8,35.61,707,0.49,21.47,987.44,,
1607206939,"12",22.78,35.64,709,0.48,21.45,987.41,,
1607206926,"12",22.77,35.65,709,0.47,21.43,987.52,,
1607206913,"12",22.77,35.77,712,0.47,21.41,987.53,,
1607206899,"12",22.72,35.83,726,0.53,21.4,987.53,,
1607206886,"12",22.71,35.88,755,0.47,21.39,987.44,,
1607206873,"12",22.67,35.95,773,0.54,21.36,987.5099,,
1607206859,"12",22.66,35.96,780,0.5,21.34,987.43,,
1607206846,"12",22.6,36.25,781,0.48,21.32,987.52,,
1607206832,"12",22.6,36.49,780,0.48,21.3,987.49,,
1607206819,"12",22.56,36.62,775,0.51,21.28,987.5099,,
1607206806,"12",22.57,36.47,772,0.49,21.26,987.46,,
1607206792,"12",22.53,36.44,776,0.47,21.22,987.55,,
1607206779,"12",22.47,36.29,780,0.55,21.2,987.42,,
1607206766,"12",22.47,36.38,787,0.48,21.17,987.47,,
1607206752,"12",22.41,36.55,789,0.49,21.14,987.5,,
1607206739,"12",22.39,36.66,792,0.51,21.12,987.45,,
1607206725,"12",22.39,36.86,783,0.48,21.1,987.57,,
1607206712,"12",22.36,37.14,774,0.5,21.08,987.47,,
1607206699,"12",22.29,37.01,727,0.5,21.06,987.42,,
1607206685,"12",22.23,37.2,653,0.59,21.04,987.48,,
1607206672,"12",22.21,36.89,648,0.48,21.02,987.45,,
1607206659,"12",22.19,36.55,650,0.63,21.01,987.5,,
1607206645,"12",22.13,36.69,644,0.53,21.01,987.5099,,
1607206632,"12",22.1,36.79,638,0.62,21.01,987.49,,
1607206619,"12",22.1,36.52,639,0.46,21.03,987.47,,
1607206605,"12",22.09,36.49,645,0.48,21.05,987.47,,
1607206592,"12",22.13,36.43,646,0.49,21.07,987.5,,
1607206578,"12",22.21,36.2,646,0.67,21.1,987.44,,
1607206565,"12",22.26,36.16,647,0.5,21.14,987.48,,
1607206552,"12",22.29,36.15,646,0.48,21.16,987.37,,
1607206538,"12",22.3,36.09,639,0.51,21.18,987.54,,
1607206525,"12",22.31,35.84,623,0.5,21.2,987.42,,
1607206512,"12",22.4,35.72,606,0.56,21.22,987.46,,
1607206498,"12",22.44,35.41,599,0.53,21.24,987.35,,
1607206485,"12",22.43,35.56,586,0.74,21.24,987.34,,
1607206471,"12",22.47,35.46,609,0.58,21.25,987.35,,
1607206458,"12",22.5,35.43,620,0.75,21.26,987.46,,
1607206445,"12",22.49,35.56,610,0.52,21.27,987.48,,
1607206431,"12",22.53,35.96,602,0.6,21.28,987.45,,
1607206418,"12",22.5,35.43,523,2.06,21.25,987.34,,
1607206405,"12",22.49,35.56,517,3.3,21.25,987.36,,
1607206391,"12",22.49,35.27,516,0.49,21.26,987.54,,
1607206378,"12",22.47,35.17,514,3.3,21.25,987.46,,
1607206364,"12",22.5,35.04,514,0.53,21.23,987.36,,
1607206351,"12",22.51,34.9,516,0.93,21.2,987.4,,
1607206338,"12",22.5,34.83,512,1.12,21.17,987.37,,
1607206324,"12",22.47,34.93,511,0.68,21.14,987.38,,
1607206311,"12",22.46,35.09,512,0.48,21.14,987.47,,
1607206298,"12",22.44,34.7,510,1.31,21.16,987.52,,
1607206284,"12",22.5,34.85,511,0.47,21.18,987.45,,
1607206271,"12",22.49,34.63,512,0.48,21.17,987.48,,
1607206257,"12",22.47,34.84,512,0.53,21.18,987.44,,
1607206244,"12",22.47,34.76,514,0.49,21.19,987.34,,
1607206231,"12",22.46,34.43,514,0.49,21.19,987.39,,
1607206217,"12",22.49,34.69,514,0.47,21.2,987.41,,
1607206204,"12",22.5,34.53,515,0.48,21.23,987.43,,
1607206191,"12",22.54,34.48,515,0.44,21.23,987.41,,
1607206177,"12",22.56,35.01,517,0.49,21.23,987.35,,
1607206164,"12",22.49,34.59,516,0.49,21.21,987.39,,
1607206150,"12",22.53,34.97,519,0.47,21.23,987.45,,
1607206137,"12",22.54,34.9,520,0.47,21.23,987.47,,
1607206124,"12",22.51,34.87,522,0.49,21.21,987.36,,
1607206110,"12",22.47,34.52,520,0.48,21.2,987.41,,
1607206097,"12",22.5,34.59,524,0.46,21.21,987.36,,
1607206084,"12",22.51,35.06,526,0.5,21.22,987.34,,
1607206070,"12",22.54,34.98,525,0.48,21.21,987.38,,
1607206057,"12",22.54,35.11,527,0.48,21.21,987.4,,
1607206043,"12",22.51,34.85,526,0.59,21.21,987.43,,
1607206030,"12",22.53,35.14,526,0.47,21.21,987.43,,
1607206017,"12",22.51,35.07,526,0.47,21.21,987.39,,
1607206003,"12",22.57,35.04,526,0.48,21.23,987.41,,
1607205990,"12",22.56,35.32,528,0.47,21.24,987.5,,
1607205977,"12",22.54,35.22,528,0.48,21.22,987.47,,
1607205963,"12",22.51,35.29,529,0.47,21.2,987.47,,
1607205950,"12",22.49,35.2,528,0.56,21.19,987.41,,
1607205936,"12",22.5,35.15,527,0.45,21.2,987.33,,
1607205923,"12",22.51,35.33,526,0.55,21.22,987.4,,
1607205910,"12",22.53,35.3,526,0.47,21.24,987.45,,
1607205896,"12",22.53,35.02,522,0.52,21.23,987.39,,
1607205883,"12",22.54,35.42,527,0.88,21.24,987.38,,
1607205870,"12",22.5,35.1,527,0.52,21.23,987.31,,
1607205856,"12",22.51,34.98,530,0.55,21.22,987.29,,
1607205843,"12",22.53,35.46,534,0.49,21.21,987.3,,
1607205830,"12",22.46,35.33,544,0.77,21.19,987.27,,
1607205816,"12",22.43,35.01,547,0.56,21.21,987.44,,
1607205803,"12",22.47,35.29,549,0.47,21.23,987.41,,
1607205789,"12",22.47,35.16,548,0.46,21.23,987.38,,
1607205776,"12",22.56,35.36,548,0.54,21.26,987.35,,
1607205763,"12",22.59,35.55,549,0.48,21.27,987.31,,
1607205749,"12",22.56,35.44,550,0.48,21.26,987.31,,
1607205736,"12",22.56,35.4,550,0.51,21.26,987.28,,
1607205723,"12",22.6,35.62,551,0.63,21.27,987.33,,
1607205709,"12",22.59,35.44,550,0.58,21.27,987.22,,
1607205696,"12",22.61,35.46,549,1.05,21.29,987.27,,
1607205682,"12",22.64,35.53,552,0.48,21.3,987.2599,,
1607205669,"12",22.66,35.5,551,0.47,21.32,987.31,,
1607205656,"12",22.66,35.63,554,0.45,21.31,987.32,,
1607205642,"12",22.66,35.6,557,0.51,21.3,987.34,,
1607205629,"12",22.66,35.72,557,0.45,21.31,987.38,,
1607205616,"12",22.67,35.61,557,0.48,21.31,987.24,,
1607205602,"12",22.68,35.46,557,0.57,21.31,987.39,,
1607205589,"12",22.7,35.4,557,0.49,21.34,987.28,,
1607205575,"12",22.72,35.21,557,0.49,21.37,987.22,,
1607205562,"12",22.8,35.25,562,0.62,21.39,987.22,,
1607205549,"12",22.78,35.43,563,0.52,21.39,987.2,,
1607205535,"12",22.8,35.14,563,0.58,21.38,987.18,,
1607205522,"12",22.84,34.93,564,0.47,21.4,987.21,,
1607205509,"12",22.84,34.98,566,0.52,21.41,987.27,,
1607205495,"12",22.87,35.13,566,0.57,21.43,987.25,,
1607205482,"12",22.88,35.43,566,0.51,21.47,987.23,,
1607205468,"12",22.92,35.72,567,0.49,21.49,987.37,,
1607205455,"12",22.91,35.69,569,0.47,21.49,987.25,,
1607205442,"12",22.97,35.75,572,0.71,21.51,987.29,,
1607205428,"12",22.95,35.68,573,0.48,21.51,987.2599,,
1607205415,"12",22.94,35.69,576,0.49,21.5,987.22,,
1607205402,"12",22.91,35.58,574,0.49,21.52,987.24,,
1607205388,"12",22.98,35.51,575,0.47,21.56,987.35,,
1607205375,"12",22.98,35.64,581,0.49,21.59,987.29,,
1607205361,"12",22.98,35.44,583,0.47,21.61,987.27,,
1607205348,"12",23.04,35.55,586,0.51,21.64,987.25,,
1607205335,"12",23.04,35.2,582,0.45,21.66,987.27,,
1607205321,"12",23.12,35.01,582,0.47,21.71,987.22,,
1607205308,"12",23.14,35.47,581,0.48,21.75,987.31,,
1607205295,"12",23.14,35.43,582,0.48,21.76,987.29,,
1607205281,"12",23.11,35.45,583,0.47,21.76,987.27,,
1607205268,"12",23.11,35.45,584,0.51,21.77,987.24,,
1607205254,"12",23.11,35.5,586,0.49,21.76,987.2,,
1607205241,"12",23.1,35.58,588,0.47,21.75,987.29,,
1607205228,"12",23.12,35.71,590,0.46,21.73,987.2,,
1607205214,"12",23.08,35.82,591,0.51,21.72,987.23,,
1607205201,"12",23.06,35.8,591,0.48,21.71,987.37,,
1607205188,"12",23.1,35.74,592,0.48,21.7,987.3,,
1607205174,"12",23.05,35.84,593,0.5,21.7,987.24,,
1607205161,"12",23.08,35.81,595,0.47,21.69,987.25,,
1607205147,"12",23.04,35.87,597,0.48,21.68,987.24,,
1607205134,"12",23.02,35.97,600,0.49,21.66,987.3,,
1607205121,"12",23.02,36.05,600,0.49,21.64,987.4,,
1607205107,"12",23.01,36.14,603,0.52,21.63,987.31,,
1607205094,"12",22.99,36.14,604,0.73,21.62,987.36,,
1607205081,"12",22.99,36.31,606,0.55,21.59,987.28,,
1607205067,"12",22.97,36.2,607,0.5,21.59,987.3,,
1607205054,"12",22.97,36.28,609,0.91,21.6,987.25,,
1607205041,"12",22.97,36.35,608,0.66,21.59,987.33,,
1607205027,"12",22.95,36.54,608,0.58,21.57,987.35,,
1607205014,"12",22.92,36.56,609,0.97,21.53,987.39,,
1607205000,"12",22.92,36.56,610,0.96,21.52,987.24,,
1607204987,"12",22.91,36.59,610,0.54,21.51,987.24,,
1607204974,"12",22.91,36.64,611,0.5,21.5,987.17,,
1607204960,"12",22.88,36.67,614,0.63,21.5,987.28,,
1607204947,"12",22.88,36.68,610,0.49,21.49,987.29,,
1607204934,"12",22.9,36.72,614,0.49,21.48,987.3,,
1607204920,"12",22.9,36.75,618,0.5,21.46,987.28,,
1607204907,"12",22.87,36.77,622,0.52,21.44,987.27,,
1607204893,"12",22.84,36.81,616,0.75,21.44,987.35,,
1607204880,"12",22.85,36.82,614,1.36,21.46,987.32,,
1607204867,"12",22.91,37.03,615,1.07,21.49,987.29,,
1607204853,"12",22.91,37.06,613,0.54,21.51,987.29,,
1607204840,"12",22.9,36.95,613,0.83,21.51,987.33,,
1607204827,"12",22.9,36.72,612,0.53,21.52,987.31,,
1607204813,"12",22.88,36.69,611,0.62,21.52,987.27,,
1607204800,"12",22.88,36.76,610,3.3,21.5,987.34,,
1607204786,"12",22.82,36.82,611,0.53,21.47,987.27,,
1607204773,"12",22.84,36.88,611,0.52,21.44,987.43,,
1607204760,"12",22.78,36.88,613,0.46,21.43,987.37,,
1607204746,"12",22.8,36.92,613,0.5,21.41,987.32,,
1607204733,"12",22.8,36.9,615,0.47,21.38,987.37,,
1607204720,"12",22.75,36.93,617,0.58,21.36,987.42,,
1607204706,"12",22.71,37.17,620,0.52,21.32,987.38,,
1607204693,"12",22.68,37.25,622,0.52,21.3,987.34,,
1607204679,"12",22.7,37.35,619,0.54,21.27,987.2599,,
1607204666,"12",22.66,37.33,620,0.55,21.24,987.34,,
1607204653,"12",22.68,37.45,621,0.82,21.25,987.36,,
1607204639,"12",22.66,37.46,620,0.68,21.25,987.33,,
1607204626,"12",22.66,37.19,616,0.56,21.23,987.36,,
1607204613,"12",22.68,37.24,615,0.82,21.27,987.27,,
1607204599,"12",22.64,37.18,616,0.5,21.27,987.33,,
1607204586,"12",22.64,37.18,618,0.58,21.27,987.39,,
1607204572,"12",22.64,37.34,620,3.3,21.24,987.43,,
1607204559,"12",22.6,37.51,621,0.6,21.21,987.32,,
1607204546,"12",22.57,37.56,621,0.55,21.21,987.43,,
1607204532,"12",22.57,37.65,623,0.68,21.19,987.38,,
1607204519,"12",22.51,37.7,623,0.52,21.17,987.34,,
1607204506,"12",22.49,37.69,622,0.48,21.15,987.3,,
1607204492,"12",22.5,37.86,623,0.58,21.14,987.41,,
1607204479,"12",22.46,37.97,626,2.93,21.11,987.4,,
1607204465,"12",22.46,37.82,627,0.5,21.08,987.43,,
1607204452,"12",22.41,37.95,629,0.53,21.05,987.36,,
1607204439,"12",22.37,38.04,630,0.76,21.02,987.41,,
1607204425,"12",22.36,38.37,631,0.61,21,987.36,,
1607204412,"12",22.36,38.46,631,2.93,20.97,987.3,,
1607204399,"12",22.3,38.22,631,0.63,20.96,987.28,,
1607204385,"12",22.3,38.1,629,0.85,20.95,987.22,,
1607204372,"12",22.26,38.25,634,0.72,20.94,987.31,,
1607204358,"12",22.26,38.35,636,0.63,20.96,987.4,,
1607204345,"12",22.29,38.31,635,0.83,20.94,987.35,,
1607204332,"12",22.26,38.25,636,0.75,20.94,987.34,,
1607204318,"12",22.29,38.53,637,1.58,20.94,987.29,,
1607204305,"12",22.26,38.49,637,1.18,20.93,987.27,,
1607204292,"12",22.21,38.57,640,0.85,20.91,987.32,,
1607204278,"12",22.2,38.58,639,0.78,20.89,987.16,,
1607204265,"12",22.19,38.67,640,0.5,20.86,987.34,,
1607204251,"12",22.15,38.9,642,0.5,20.85,987.37,,
1607204238,"12",22.15,38.9,642,0.47,20.83,987.36,,
1607204225,"12",22.07,39.05,641,0.51,20.8,987.32,,
1607204211,"12",22.07,38.95,640,0.63,20.78,987.2,,
1607204198,"12",22.07,39.19,640,1.64,20.77,987.2,,
1607204185,"12",22.05,39.16,639,0.99,20.75,987.19,,
1607204171,"12",22,39.22,638,0.63,20.75,987.32,,
1607204158,"12",22.03,38.86,636,0.83,20.76,987.24,,
1607204145,"12",22.05,39.1,635,0.55,20.77,987.15,,
1607204131,"12",22.02,39.33,636,0.54,20.77,987.25,,
1607204118,"12",22.02,39.61,634,0.52,20.78,987.17,,
1607204104,"12",21.97,38.6,635,1.08,20.72,987.34,,
1607204091,"12",21.96,38.69,635,1.32,20.71,987.34,,
1607204078,"12",21.95,38.81,631,0.52,20.71,987.23,,
1607204064,"12",21.95,38.92,633,0.51,20.7,987.2599,,
1607204051,"12",21.89,39.15,632,0.49,20.69,987.22,,
1607204038,"12",21.91,39.01,632,0.47,20.69,987.34,,
1607204024,"12",21.95,38.8,627,0.59,20.72,987.24,,
1607204011,"12",21.99,38.76,626,0.49,20.72,987.18,,
1607203997,"12",22.05,38.44,625,0.91,20.74,987.2,,
1607203984,"12",22.05,38.5,624,0.7,20.73,987.18,,
1607203971,"12",21.99,38.77,625,0.63,20.72,987.19,,
1607203957,"12",21.97,38.64,627,0.52,20.71,987.3,,
1607203944,"12",21.91,38.73,629,0.68,20.71,987.34,,
1607203931,"12",21.89,38.8,629,3.3,20.71,987.39,,
1607203917,"12",21.93,38.7,630,0.54,20.74,987.33,,
1607203904,"12",22.03,38.5,628,0.5,20.76,987.25,,
1607203890,"12",22.07,37.78,630,0.5,20.79,987.34,,
1607203877,"12",22.03,38.46,633,0.46,20.79,987.29,,
1607203864,"12",22.07,38.45,635,0.46,20.79,987.4,,
1607203850,"12",22.06,38.49,638,0.47,20.8,987.22,,
1607203837,"12",22.07,38.53,638,0.49,20.83,987.28,,
1607203824,"12",22.09,38.33,637,0.5,20.83,987.27,,
1607203810,"12",22.13,38.62,636,3.3,20.84,987.28,,
1607203797,"12",22.12,38.72,636,0.73,20.85,987.27,,
1607203783,"12",22.09,38.85,641,0.61,20.85,987.18,,
1607203770,"12",22.07,39.09,640,1.16,20.84,987.33,,
1607203757,"12",22.09,39.08,640,3.28,20.85,987.36,,
1607203743,"12",22.12,39.15,636,1.48,20.89,987.33,,
1607203730,"12",22.2,38.68,633,2.6,20.9,987.42,,
1607203717,"12",22.21,38.07,647,3.3,20.91,987.37,,
1607203703,"12",22.19,38.54,650,0.73,20.93,987.38,,
1607203690,"12",22.17,38.65,649,0.48,20.95,987.31,,
1607203676,"12",22.21,38.66,650,0.65,20.97,987.33,,
1607203663,"12",22.27,38.4,648,0.75,20.99,987.34,,
1607203650,"12",22.33,38.03,649,0.48,21,987.43,,
1607203636,"12",22.3,38.84,649,0.49,21,987.28,,
1607203623,"12",22.23,38.79,649,0.48,21,987.35,,
1607203610,"12",22.29,38.73,651,0.48,21.02,987.35,,
1607203596,"12",22.33,38.61,652,1.13,21.03,987.34,,
1607203583,"12",22.3,38.51,657,0.55,21.05,987.41,,
1607203569,"12",22.34,38.42,662,0.68,21.06,987.2599,,
1607203556,"12",22.34,38.72,668,0.52,21.07,987.29,,
1607203543,"12",22.36,38.71,673,0.49,21.07,987.33,,
1607203529,"12",22.39,38.68,678,0.48,21.06,987.35,,
1607203516,"12",22.39,37.72,679,0.48,21.05,987.39,,
1607203503,"12",22.4,38.39,687,0.49,21.07,987.42,,
1607203489,"12",22.39,38.66,691,0.5,21.08,987.31,,
1607203476,"12",22.41,38.73,695,0.56,21.09,987.33,,
1607203462,"12",22.43,38.66,705,0.47,21.1,987.34,,
1607203449,"12",22.43,38.57,725,0.49,21.11,987.34,,
1607203436,"12",22.43,38.66,732,0.54,21.1,987.37,,
1607203422,"12",22.41,38.86,739,0.48,21.09,987.35,,
1607203409,"12",22.4,39.18,735,0.48,21.07,987.28,,
1607203396,"12",22.41,39.61,734,0.51,21.04,987.3,,
1607203382,"12",22.37,40.09,731,0.49,21.04,987.43,,
1607203369,"12",22.43,39.29,728,0.52,21.08,987.32,,
1607203355,"12",22.5,38.88,732,3.3,21.11,987.4,,
1607203342,"12",22.5,39.11,734,2.09,21.13,987.44,,
1607203329,"12",22.5,39.89,732,2.2,21.15,987.38,,
1607203315,"12",22.51,40.41,727,0.53,21.17,987.29,,
1607203302,"12",22.53,39.24,724,0.55,21.18,987.32,,
1607203289,"12",22.53,39.34,721,3.11,21.19,987.4,,
1607203275,"12",22.53,39.18,723,0.85,21.18,987.37,,
1607203262,"12",22.49,39.25,726,0.65,21.16,987.43,,
1607203249,"12",22.44,39.49,733,0.51,21.1,987.36,,
1607203235,"12",22.41,39.38,735,0.7,21.06,987.36,,
1607203222,"12",22.39,39.19,734,0.63,21.02,987.31,,
1607203208,"12",22.37,39.6,738,0.7,21,987.37,,
1607203195,"12",22.33,39.87,735,0.6,20.98,987.41,,
1607203182,"12",22.31,39.68,733,1.69,20.96,987.4,,
1607203168,"12",22.33,39.27,733,2.2,20.95,987.39,,
1607203155,"12",22.33,39.59,743,1.07,20.95,987.3,,
1607203142,"12",22.31,39.43,743,1.12,20.96,987.44,,
1607203128,"12",22.36,39.39,756,0.79,21,987.43,,
1607203115,"12",22.34,39.3,757,1.66,20.98,987.36,,
1607203101,"12",22.34,39.78,783,1.31,20.98,987.38,,
1607203088,"12",22.31,39.72,741,1.42,20.96,987.39,,
1607203075,"12",22.26,40.48,733,3.29,20.94,987.42,,
1607203061,"12",22.29,40.06,731,0.6,20.94,987.41,,
1607203048,"12",22.27,40.03,733,0.53,20.92,987.44,,
1607203035,"12",22.21,39.95,740,0.94,20.86,987.5,,
1607203021,"12",22.19,39.87,752,0.63,20.86,987.38,,
1607203008,"12",22.16,39.57,748,0.5,20.83,987.44,,
1607202994,"12",22.16,39.22,754,0.49,20.81,987.36,,
1607202981,"12",22.19,39.15,778,0.47,20.82,987.48,,
1607202968,"12",22.15,39.38,789,0.69,20.81,987.46,,
1607202954,"12",22.13,39.65,778,0.6,20.81,987.37,,
1607202941,"12",22.15,39.96,762,0.67,20.81,987.57,,
1607202928,"12",22.16,39.97,692,3.3,20.8,987.52,,
1607202914,"12",22.13,39.6,680,0.95,20.77,987.36,,
1607202901,"12",22.1,39.46,675,0.53,20.74,987.36,,
1607202887,"12",22.07,39.49,674,0.69,20.71,987.49,,
1607202874,"12",22.02,39.3,670,0.8,20.67,987.41,,
1607202861,"12",22,39.61,664,0.63,20.63,987.46,,
1607202847,"12",21.97,38.93,662,0.49,20.63,987.5,,
1607202834,"12",21.96,38.8,659,0.69,20.62,987.47,,
1607202821,"12",21.97,38.29,656,0.83,20.62,987.47,,
1607202807,"12",21.95,38.14,656,0.66,20.61,987.37,,
1607202794,"12",21.95,38.92,655,0.63,20.6,987.49,,
1607202780,"12",21.91,38.52,657,1.92,20.59,987.52,,
1607202767,"12",21.89,38.62,657,0.74,20.6,987.46,,
1607202754,"12",21.92,38.49,655,0.82,20.61,987.47,,
1607202740,"12",21.93,38.17,654,0.64,20.59,987.46,,
1607202727,"12",21.95,38.3,652,0.8,20.58,987.27,,
1607202714,"12",21.91,38.39,649,1.89,20.57,987.5,,
1607202700,"12",21.89,38.48,645,1.01,20.57,987.53,,
1607202687,"12",21.91,38.01,649,0.52,20.57,987.55,,
1607202673,"12",21.88,38.05,648,0.64,20.57,987.59,,
1607202660,"12",21.85,38,650,0.76,20.57,987.39,,
1607202647,"12",21.8,38.22,656,0.91,20.58,987.5099,,
1607202633,"12",21.83,38.19,654,0.6,20.6,987.53,,
1607202620,"12",21.88,38.09,661,1.04,20.64,987.5,,
1607202607,"12",21.91,37.79,663,0.71,20.65,987.49,,
1607202593,"12",21.88,38.36,668,0.94,20.65,987.45,,
1607202580,"12",21.83,38.44,671,0.67,20.67,987.48,,
1607202566,"12",21.92,38.33,670,0.81,20.68,987.5,,
1607202553,"12",21.91,38.11,659,0.5,20.68,987.56,,
1607202540,"12",21.96,38.84,657,0.49,20.68,987.37,,
1607202526,"12",21.95,38.7,656,0.5,20.68,987.59,,
1607202513,"12",21.96,38.71,654,0.62,20.69,987.55,,
1607202500,"12",21.97,38.89,656,0.73,20.69,987.53,,
1607202486,"12",21.97,38.65,655,0.55,20.67,987.37,,
1607202473,"12",21.96,37.75,654,0.6,20.66,987.5099,,
1607202459,"12",21.93,37.8,651,1.1,20.65,987.52,,
1607202446,"12",21.96,37.73,654,1.45,20.65,987.58,,
1607202433,"12",21.89,38.28,655,0.95,20.66,987.62,,
1607202419,"12",21.92,38.39,653,0.74,20.69,987.39,,
1607202406,"12",21.92,38.1,655,1.85,20.7,987.52,,
1607202393,"12",21.95,38.03,656,0.62,20.71,987.52,,
1607202379,"12",21.95,37.99,658,1.07,20.73,987.49,,
1607202366,"12",21.95,37.9,661,0.68,20.75,987.56,,
1607202353,"12",21.99,37.89,660,0.9,20.75,987.52,,
1607202339,"12",22,37.8,663,0.64,20.77,987.5,,
1607202326,"12",22,38.01,663,0.73,20.78,987.55,,
1607202312,"12",21.99,38.24,663,1.02,20.79,987.55,,
1607202299,"12",21.97,38.08,662,1.38,20.79,987.54,,
1607202286,"12",22,37.85,663,0.54,20.8,987.61,,
1607202272,"12",22.07,37.83,664,0.52,20.82,987.65,,
1607202259,"12",22.09,37.74,665,0.59,20.83,987.6,,
1607202246,"12",22.12,37.65,666,0.61,20.85,987.6,,
1607202232,"12",22.15,37.8,666,0.63,20.87,987.63,,
1607202219,"12",22.16,37.91,668,0.66,20.87,987.62,,
1607202205,"12",22.15,37.99,669,0.56,20.87,987.58,,
1607202192,"12",22.19,37.87,670,0.67,20.87,987.61,,
1607202179,"12",22.19,37.7,668,0.55,20.86,987.64,,
1607202165,"12",22.2,37.19,670,0.75,20.87,987.62,,
1607202152,"12",22.2,37.51,672,3.3,20.89,987.64,,
1607202139,"12",22.21,37.49,675,0.81,20.9,987.61,,
1607202125,"12",22.23,37.57,676,0.67,20.91,987.55,,
1607202112,"12",22.23,37.38,683,0.56,20.91,987.63,,
1607202098,"12",22.24,37.45,687,0.62,20.88,987.7,,
1607202085,"12",22.26,37.25,681,0.63,20.86,987.59,,
1607202072,"12",22.24,36.86,749,0.81,20.85,987.6,,
1607202058,"12",22.27,37.34,771,0.54,20.88,987.64,,
1607202045,"12",22.26,37.82,759,0.69,20.89,987.57,,
1607202032,"12",22.29,38.08,760,3.3,20.89,987.62,,
1607202018,"12",22.29,38.16,737,1.45,20.9,987.71,,
1607202005,"12",22.29,38.46,720,0.74,20.89,987.7,,
1607201991,"12",22.27,38.04,718,0.56,20.88,987.68,,
1607201978,"12",22.24,37.51,719,0.56,20.85,987.73,,
1607201965,"12",22.26,37.63,720,0.67,20.85,987.64,,
1607201951,"12",22.2,37.13,720,0.9,20.82,987.7,,
1607201938,"12",22.23,36.83,717,3.3,20.84,987.64,,
1607201925,"12",22.21,37,719,0.94,20.87,987.64,,
1607201911,"12",22.27,37.29,720,0.68,20.89,987.73,,
1607201898,"12",22.24,37.35,718,0.96,20.84,987.68,,
1607201884,"12",22.2,37.32,717,1.4,20.84,987.67,,
1607201871,"12",22.23,37.38,724,3.3,20.83,987.63,,
1607201858,"12",22.17,37.45,728,1.06,20.8,987.7,,
1607201844,"12",22.17,37.56,732,0.66,20.8,987.55,,
1607201831,"12",22.19,37.6,832,0.74,20.79,987.66,,
1607201818,"12",22.13,37.73,854,0.54,20.76,987.63,,
1607201804,"12",22.12,37.74,854,0.68,20.74,987.77,,
1607201791,"12",22.1,38.1,820,0.8,20.74,987.65,,
1607201778,"12",22.13,38.33,756,1.02,20.74,987.65,,
1607201764,"12",22.09,38.45,729,0.99,20.72,987.84,,
1607201751,"12",22.03,37.83,728,0.77,20.7,987.64,,
1607201737,"12",21.99,37.72,731,0.61,20.65,987.66,,
1607201724,"12",21.99,37.37,741,0.8,20.62,987.75,,
1607201711,"12",22.02,37.17,754,3.2,20.58,987.7599,,
1607201697,"12",21.95,37.54,765,0.81,20.56,987.7,,
1607201684,"12",21.91,38.03,758,3.3,20.54,987.73,,
1607201670,"12",21.92,37.91,743,2.98,20.55,987.74,,
1607201657,"12",21.91,37.2,718,3.3,20.53,987.64,,
1607201644,"12",21.91,36.96,687,0.51,20.53,987.77,,
1607201630,"12",21.89,38.08,675,3.3,20.52,987.74,,
1607201617,"12",21.86,37.7,672,1.56,20.51,987.71,,
1607201604,"12",21.85,37.42,673,0.66,20.47,987.64,,
1607201590,"12",21.77,37.44,673,3.21,20.46,987.7599,,
1607201577,"12",21.7,37.5,669,1.52,20.44,987.74,,
1607201564,"12",21.75,37.52,655,0.65,20.41,987.68,,
1607201550,"12",21.68,37.67,638,3,20.38,987.73,,
1607201537,"12",21.68,37.65,624,2.06,20.35,987.75,,
1607201523,"12",21.64,37.44,619,2.53,20.33,987.81,,
1607201510,"12",21.62,37.25,614,0.61,20.28,987.71,,
1607201497,"12",21.59,37.02,613,2.19,20.24,987.71,,
1607201483,"12",21.49,37.28,610,1.19,20.23,987.7,,
1607201470,"12",21.54,36.86,609,0.94,20.22,987.61,,
1607201457,"12",21.48,37.26,604,0.81,20.22,987.62,,
1607201443,"12",21.49,37.36,602,2.59,20.22,987.96,,
1607201430,"12",21.51,37.5,599,1.85,20.22,987.83,,
1607201416,"12",21.49,37.44,594,1.48,20.2,987.84,,
1607201403,"12",21.44,37.39,592,1.51,20.17,987.73,,
1607201390,"12",21.4,37.53,588,0.51,20.15,987.74,,
1607201376,"12",21.4,37.33,585,0.77,20.14,987.72,,
1607201363,"12",21.35,36.66,585,1.02,20.11,987.7,,
1607201350,"12",21.31,37.28,588,0.76,20.1,987.84,,
1607201336,"12",21.21,37.85,590,2.73,20.08,987.75,,
1607201323,"12",21.14,37.83,594,0.53,20.07,987.79,,
1607201309,"12",21.1,37.69,591,0.63,20.09,987.72,,
1607201296,"12",21.21,37.55,592,2.02,20.12,987.72,,
1607201283,"12",21.22,37.59,592,0.47,20.12,987.75,,
1607201269,"12",21.21,37.49,601,0.48,20.12,987.81,,
1607201256,"12",21.15,37.52,599,0.45,20.13,987.97,,
1607201243,"12",21.24,37.5,598,0.48,20.14,987.72,,
1607201229,"12",21.24,37.61,597,0.46,20.15,987.7599,,
1607201216,"12",21.25,37.53,597,0.46,20.17,987.73,,
1607201202,"12",21.28,37.48,597,0.46,20.2,987.7599,,
1607201189,"12",21.28,37.41,598,0.66,20.22,987.7599,,
1607201176,"12",21.34,37.27,601,0.49,20.24,987.75,,
1607201162,"12",21.41,36.82,607,0.48,20.28,987.83,,
1607201149,"12",21.42,36.88,615,0.45,20.29,987.7599,,
1607201136,"12",21.46,37.07,617,0.5,20.31,987.86,,
1607201122,"12",21.49,37.09,612,0.56,20.31,987.83,,
1607201109,"12",21.55,36.98,605,0.59,20.32,987.86,,
1607201095,"12",21.52,37.14,613,0.62,20.31,987.86,,
1607201082,"12",21.51,37.3,626,0.56,20.29,987.83,,
1607201069,"12",21.49,37.1,607,0.74,20.31,987.75,,
1607201055,"12",21.56,36.98,596,1.24,20.32,987.82,,
1607201042,"12",21.55,36.72,585,3.3,20.31,987.84,,
1607201029,"12",21.56,36.79,584,0.66,20.3,987.87,,
1607201015,"12",21.55,36.76,574,0.86,20.3,987.8,,
1607201002,"12",21.52,36.5,599,1.24,20.3,987.84,,
1607200988,"12",21.54,36.38,592,0.9,20.32,987.9,,
1607200975,"12",21.55,36.49,603,0.6,20.33,987.86,,
1607200962,"12",21.59,36.24,599,0.54,20.37,987.81,,
1607200948,"12",21.62,36.36,601,2.07,20.37,987.8,,
1607200935,"12",21.56,36.33,601,0.58,20.37,987.85,,
1607200922,"12",21.55,36.26,593,0.7,20.38,987.83,,
1607200908,"12",21.61,36.22,589,0.47,20.4,987.84,,
1607200895,"12",21.61,36.23,594,0.47,20.42,987.78,,
1607200881,"12",21.61,36.01,598,0.52,20.45,987.86,,
1607200868,"12",21.66,35.82,600,0.6,20.47,987.77,,
1607200855,"12",21.7,35.9,603,0.49,20.5,987.86,,
1607200841,"12",21.72,35.73,610,0.52,20.52,987.8,,
1607200828,"12",21.77,35.54,618,0.52,20.55,987.85,,
1607200815,"12",21.8,35.5,613,0.5,20.58,987.83,,
1607200801,"12",21.92,35.36,610,0.59,20.59,987.85,,
1607200788,"12",21.88,35.34,619,0.58,20.59,987.81,,
1607200775,"12",21.88,35.41,638,0.53,20.59,987.81,,
1607200761,"12",21.88,35.3,642,0.53,20.58,987.84,,
1607200748,"12",21.92,35.07,631,0.48,20.58,987.86,,
1607200734,"12",21.99,35.13,639,0.53,20.62,987.84,,
1607200721,"12",22.02,35.16,639,0.67,20.63,987.9,,
1607200708,"12",21.99,35.17,671,0.57,20.62,987.86,,
1607200694,"12",21.96,35.37,693,0.5,20.61,987.83,,
1607200681,"12",21.92,35.49,687,0.47,20.58,987.82,,
1607200668,"12",21.93,35.55,630,0.53,20.55,987.8,,
1607200654,"12",21.88,35.71,620,0.66,20.55,987.88,,
1607200641,"12",21.89,35.47,621,0.63,20.55,987.87,,
1607200627,"12",21.85,35.17,624,0.54,20.52,987.86,,
1607200614,"12",21.82,35.11,632,0.62,20.48,987.89,,
1607200601,"12",21.76,35.09,638,0.45,20.44,987.93,,
1607200587,"12",21.73,35.25,658,0.5,20.39,987.87,,
1607200574,"12",21.69,35.42,739,0.5,20.34,987.94,,
1607200561,"12",21.69,35.49,759,0.5,20.32,988.0099,,
1607200547,"12",21.69,35.65,679,0.66,20.3,987.99,,
1607200534,"12",21.7,35.86,664,0.53,20.32,987.98,,
1607200520,"12",21.65,35.83,659,0.92,20.33,987.97,,
1607200507,"12",21.66,35.7,655,0.6,20.3,987.92,,
1607200494,"12",21.62,35.56,651,0.52,20.25,987.96,,
1607200480,"12",21.59,35.68,646,0.64,20.21,987.86,,
1607200467,"12",21.56,35.51,639,0.53,20.17,987.93,,
1607200454,"12",21.56,35.58,637,0.65,20.14,987.99,,
1607200440,"12",21.51,35.6,631,0.53,20.11,987.9,,
1607200427,"12",21.46,35.58,632,0.48,20.08,988.05,,
1607200413,"12",21.41,35.58,627,0.6,20.06,987.99,,
1607200400,"12",21.38,35.48,628,1.08,20.03,987.93,,
1607200387,"12",21.31,35.58,654,0.59,20.01,987.95,,
1607200373,"12",21.28,35.68,738,0.61,20.01,988,,
1607200360,"12",21.27,35.86,742,0.86,20.01,987.95,,
1607200347,"12",21.34,35.72,744,0.49,20.03,987.95,,
1607200333,"12",21.4,35.9,743,0.64,20.04,987.95,,
1607200320,"12",21.35,36.03,750,0.56,20.06,988.03,,
1607200306,"12",21.35,35.91,761,0.7,20.04,987.99,,
1607200293,"12",21.32,35.97,774,0.51,20.02,987.93,,
1607200280,"12",21.31,36.17,793,0.55,19.98,987.94,,
1607200266,"12",21.28,36.36,810,0.52,19.94,988.18,,
1607200253,"12",21.24,36.49,784,0.72,19.89,987.98,,
1607200240,"12",21.18,36.61,712,1.14,19.85,988.14,,
1607200226,"12",21.1,36.66,657,0.54,19.82,988.09,,
1607200213,"12",21.1,36.51,654,0.61,19.79,987.96,,
1607200199,"12",21.04,35.62,661,0.72,19.76,988.03,,
1607200186,"12",20.98,35.75,670,0.6,19.74,987.98,,
1607200173,"12",20.98,35.58,697,0.53,19.75,987.95,,
1607200159,"12",20.97,35.59,768,0.55,19.75,988.0099,,
1607200146,"12",20.95,36.03,787,0.47,19.76,987.99,,
1607200133,"12",20.98,36.43,796,0.53,19.78,987.71,,
1607200119,"12",21.02,36.82,784,0.53,19.8,987.96,,
1607200106,"12",21.04,37.19,768,0.52,19.8,988.13,,
1607200092,"12",20.98,37.21,767,0.5,19.77,988.0099,,
1607200079,"12",20.91,37.01,656,0.68,19.73,988.02,,
1607200066,"12",20.84,36.94,641,0.52,19.69,988,,
1607200052,"12",20.83,36.58,633,0.5,19.69,988.07,,
1607200039,"12",20.83,36.22,635,0.47,19.67,988,,
1607200026,"12",20.77,36.13,632,0.54,19.66,988.1,,
1607200012,"12",20.83,36.16,629,0.51,19.68,988.0099,,
1607199999,"12",20.77,36.41,622,0.46,19.67,988.09,,
1607199985,"12",20.84,36.27,615,0.5,19.69,988.05,,
1607199972,"12",20.87,36.11,616,0.49,19.69,988.0099,,
1607199959,"12",20.77,36.44,615,0.6,19.66,988.17,,
1607199945,"12",20.73,36.46,619,0.74,19.67,988.1,,
1607199932,"12",20.76,36.17,619,0.89,19.68,988.08,,
1607199919,"12",20.74,36.09,616,0.56,19.7,988.18,,
1607199905,"12",20.8,36,617,0.59,19.73,988.17,,
1607199892,"12",20.84,35.87,616,0.67,19.74,988.16,,
1607199879,"12",20.8,35.87,625,0.52,19.76,988.15,,
1607199865,"12",20.81,35.79,636,0.49,19.78,988.12,,
1607199852,"12",20.87,35.55,625,0.48,19.81,988.17,,
1607199838,"12",21,35.24,562,0.47,19.86,988.13,,
1607199825,"12",21.07,35.18,535,0.69,19.89,988.16,,
1607199812,"12",21.07,35.17,551,0.56,19.9,988.11,,
1607199798,"12",21.07,35.1,523,0.64,19.93,988.14,,
1607199785,"12",21.12,35.07,540,0.56,19.96,988.15,,
1607199772,"12",21.08,34.93,469,0.51,19.97,988.2,,
1607199758,"12",21.27,34.75,456,0.67,19.99,988.25,,
1607199745,"12",21.22,34.66,453,0.92,20,988.08,,
1607199731,"12",21.25,34.51,448,1.89,20.01,988.13,,
1607199718,"12",21.22,34.57,450,0.81,20.03,988.2,,
1607199705,"12",21.19,34.57,451,0.77,20.04,988.19,,
1607199691,"12",21.25,34.61,450,1.23,20.08,988.17,,
1607199678,"12",21.4,34.37,445,2.08,20.11,988.2,,
1607199665,"12",21.49,34.1,443,1.03,20.14,988.15,,
1607199651,"12",21.48,34.09,442,0.74,20.14,988.16,,
1607199638,"12",21.48,34.1,441,0.77,20.14,988.18,,
1607199624,"12",21.49,33.81,440,0.57,20.14,988.19,,
1607199611,"12",21.49,34.11,439,0.65,20.15,988.24,,
1607199598,"12",21.51,33.99,439,0.53,20.16,988.16,,
1607199584,"12",21.48,33.95,440,0.49,20.16,988.07,,
1607199571,"12",21.51,33.95,439,0.56,20.16,988.09,,
1607199558,"12",21.49,33.87,439,1.3,20.17,988.02,,
1607199544,"12",21.51,33.83,438,1.21,20.18,988.06,,
1607199531,"12",21.54,33.82,436,0.56,20.19,988.15,,
1607199517,"12",21.54,33.7,437,0.5,20.21,988.15,,
1607199504,"12",21.54,33.78,438,1.16,20.2,988.09,,
1607199491,"12",21.52,33.62,438,0.55,20.21,988.1,,
1607199477,"12",21.55,33.35,438,1.24,20.22,988.12,,
1607199464,"12",21.55,33.76,438,1.13,20.22,988.13,,
1607199451,"12",21.55,33.82,438,0.7,20.22,988.11,,
1607199437,"12",21.58,33.72,438,0.55,20.23,988.07,,
1607199424,"12",21.55,33.82,438,0.53,20.24,988.05,,
1607199410,"12",21.59,33.96,438,0.47,20.26,988.05,,
1607199397,"12",21.58,33.75,440,0.54,20.26,988.05,,
1607199384,"12",21.58,33.72,440,0.5,20.26,988.07,,
1607199370,"12",21.58,33.76,443,0.55,20.27,988.08,,
1607199357,"12",21.61,33.87,444,0.54,20.27,987.98,,
1607199344,"12",21.56,33.88,445,0.62,20.25,988.04,,
1607199330,"12",21.56,33.93,442,0.49,20.26,988.17,,
1607199317,"12",21.61,33.78,439,0.48,20.27,988.08,,
1607199303,"12",21.64,33.89,441,0.47,20.28,988.03,,
1607199290,"12",21.61,34.11,440,0.54,20.28,988.06,,
1607199277,"12",21.62,33.99,442,0.5,20.26,987.99,,
1607199263,"12",21.59,34.02,441,0.5,20.25,987.98,,
1607199250,"12",21.58,33.92,442,0.57,20.22,988.0099,,
1607199237,"12",21.56,34.04,446,0.63,20.2,988.04,,
1607199223,"12",21.52,33.98,440,0.56,20.19,987.91,,
1607199210,"12",21.55,33.47,438,0.51,20.18,987.94,,
1607199196,"12",21.54,33.8,439,0.91,20.18,988.06,,
1607199183,"12",21.55,34.17,447,0.44,20.17,988.02,,
1607199170,"12",21.51,33.81,449,0.45,20.14,988,,
1607199156,"12",21.49,34.18,450,0.54,20.13,987.98,,
1607199143,"12",21.48,33.95,448,0.47,20.1,988.06,,
1607199130,"12",21.46,34.1,452,0.64,20.09,988.02,,
1607199116,"12",21.45,34.3,449,0.52,20.11,987.94,,
1607199103,"12",21.51,34.09,451,0.47,20.13,988.05,,
1607199089,"12",21.52,33.98,446,0.49,20.13,987.99,,
1607199076,"12",21.54,33.96,440,0.49,20.14,987.95,,
1607199063,"12",21.56,34.13,441,0.59,20.15,987.93,,
1607199049,"12",21.56,34.27,446,0.46,20.15,988.0099,,
1607199036,"12",21.54,34.24,444,0.48,20.13,987.91,,
1607199023,"12",21.49,34.01,443,0.63,20.12,987.96,,
1607199009,"12",21.54,34.19,442,0.6,20.11,988.0099,,
1607198996,"12",21.51,34.12,442,0.49,20.09,987.95,,
1607198983,"12",21.46,34.12,445,0.67,20.08,987.95,,
1607198969,"12",21.45,33.98,442,1.4,20.06,988.08,,
1607198956,"12",21.42,34.35,443,0.62,20.05,988.02,,
1607198942,"12",21.42,34.4,444,0.54,20.03,988.05,,
1607198929,"12",21.4,34.33,443,0.66,20,988.06,,
1607198916,"12",21.35,34.57,447,0.53,19.99,988.03,,
1607198902,"12",21.37,34.18,439,0.47,20,988.03,,
1607198889,"12",21.38,34.17,437,0.47,19.99,988.04,,
1607198876,"12",21.34,34.69,432,0.53,19.98,988.1,,
1607198862,"12",21.31,34.59,429,0.65,19.98,988.06,,
1607198849,"12",21.38,34.41,427,0.75,20,988.09,,
1607198835,"12",21.38,34.35,425,0.54,20.01,988.12,,
1607198822,"12",21.34,34.42,425,1.41,20,988.11,,
1607198809,"12",21.28,34.49,420,3.14,19.99,988.09,,
1607198795,"12",21.37,33.71,418,1.93,20.02,988.08,,
1607198782,"12",21.44,33.52,417,3.3,20.03,988.04,,
1607198769,"12",21.48,33.7,417,0.73,20.03,988.09,,
1607198755,"12",21.45,33.62,416,1.05,20.02,988.13,,
1607198742,"12",21.42,33.81,416,3.26,20.02,988.05,,
1607198728,"12",21.42,33.79,416,1.75,20.03,988.08,,
1607198715,"12",21.46,33.73,414,1.59,20.05,988.11,,
1607198702,"12",21.45,33.68,413,2.59,20.05,988.18,,
1607198688,"12",21.46,33.83,412,0.73,20.05,988.13,,
1607198675,"12",21.42,33.98,412,0.53,20.04,987.94,,
1607198662,"12",21.41,34.05,412,0.63,20.04,988.03,,
1607198648,"12",21.41,34.07,410,1.15,20.07,988.17,,
1607198635,"12",21.42,34.01,409,1.07,20.07,988.22,,
1607198621,"12",21.41,33.71,410,1.19,20.06,988.19,,
1607198608,"12",21.45,33.17,409,3.3,20.07,988.11,,
1607198595,"12",21.46,33.36,409,0.6,20.1,988.13,,
1607198581,"12",21.49,33.08,408,0.64,20.11,988.12,,
1607198568,"12",21.52,32.8,407,0.73,20.12,988.13,,
1607198555,"12",21.54,32.98,407,0.5,20.11,988.2,,
1607198541,"12",21.54,33.28,406,0.7,20.11,988.14,,
1607198528,"12",21.54,33.24,407,1.11,20.1,988.13,,
1607198514,"12",21.54,33.13,405,0.56,20.1,988.12,,
1607198501,"12",21.52,32.91,405,0.58,20.1,988.1,,
1607198488,"12",21.51,32.85,404,0.54,20.1,988.15,,
1607198474,"12",21.52,32.89,404,0.6,20.1,988.16,,
1607198461,"12",21.51,33.06,405,0.48,20.11,988.14,,
1607198448,"12",21.52,33.13,405,0.47,20.12,988.17,,
1607198434,"12",21.54,33.21,405,0.48,20.13,988.21,,
1607198421,"12",21.51,33.23,406,0.49,20.14,988.17,,
1607198407,"12",21.48,33.01,406,0.46,20.14,988.13,,
1607198394,"12",21.52,33,406,0.44,20.14,988.23,,
1607198381,"12",21.54,33.1,407,0.43,20.16,988.24,,
1607198367,"12",21.54,33.25,407,0.47,20.16,988.22,,
1607198354,"12",21.54,33.28,408,0.45,20.16,988.22,,
1607198341,"12",21.54,33.34,408,0.45,20.17,988.18,,
1607198327,"12",21.54,33.43,409,0.46,20.18,988.15,,
1607198314,"12",21.55,33.43,409,0.47,20.18,988.19,,
1607198300,"12",21.55,33.31,408,0.46,20.19,988.21,,
1607198287,"12",21.55,33.28,408,0.45,20.2,988.13,,
1607198274,"12",21.58,33.27,408,0.46,20.21,988.14,,
1607198260,"12",21.56,33.35,409,0.46,20.21,988.12,,
1607198247,"12",21.56,33.61,408,0.46,20.22,988.22,,
1607198234,"12",21.61,33.51,408,0.47,20.23,988.22,,
1607198220,"12",21.59,33.42,409,0.47,20.24,988.27,,
1607198207,"12",21.62,33.4,409,0.46,20.24,988.2599,,
1607198193,"12",21.61,33.4,408,0.46,20.25,988.25,,
1607198180,"12",21.62,33.39,410,0.45,20.24,988.19,,
1607198167,"12",21.58,33.56,410,0.47,20.24,988.25,,
1607198153,"12",21.61,33.75,411,0.44,20.26,988.24,,
1607198140,"12",21.61,33.67,411,0.46,20.26,988.24,,
1607198127,"12",21.62,33.83,411,0.43,20.27,988.29,,
1607198113,"12",21.64,33.66,413,0.47,20.27,988.2,,
1607198100,"12",21.64,33.63,414,0.46,20.27,988.29,,
1607198087,"12",21.62,33.58,414,0.47,20.27,988.28,,
1607198073,"12",21.62,33.51,414,0.45,20.27,988.2599,,
1607198060,"12",21.62,33.88,416,0.46,20.28,988.25,,
1607198046,"12",21.61,33.92,416,0.47,20.3,988.3,,
1607198033,"12",21.64,33.97,416,0.45,20.31,988.27,,
1607198020,"12",21.64,33.82,414,0.45,20.32,988.24,,
1607198006,"12",21.66,33.65,413,0.44,20.32,988.27,,
1607197993,"12",21.65,33.85,412,0.45,20.32,988.39,,
1607197980,"12",21.64,33.53,411,0.48,20.31,988.3,,
1607197966,"12",21.62,33.49,412,0.46,20.3,988.28,,
1607197953,"12",21.65,33.89,410,0.46,20.3,988.27,,
1607197939,"12",21.65,33.66,408,0.46,20.26,988.21,,
1607197926,"12",21.64,33.93,410,0.48,20.26,988.2,,
1607197913,"12",21.59,34.08,411,0.47,20.24,988.27,,
1607197899,"12",21.58,33.98,411,0.46,20.22,988.37,,
1607197886,"12",21.59,33.99,411,0.45,20.22,988.38,,
1607197873,"12",21.59,34.02,411,0.44,20.23,988.29,,
1607197859,"12",21.58,33.86,411,0.47,20.21,988.32,,
1607197846,"12",21.64,33.83,411,0.46,20.22,988.34,,
1607197832,"12",21.61,33.94,410,0.8,20.22,988.38,,
1607197819,"12",21.64,33.91,408,0.46,20.2,988.34,,
1607197806,"12",21.62,33.87,408,0.48,20.19,988.37,,
1607197792,"12",21.62,33.94,405,0.48,20.18,988.34,,
1607197779,"12",21.61,33.84,403,0.48,20.16,988.35,,
1607197766,"12",21.56,34.23,405,0.44,20.14,988.37,,
1607197752,"12",21.54,34.28,404,0.47,20.14,988.36,,
1607197739,"12",21.54,34.16,402,0.44,20.14,988.48,,
1607197725,"12",21.58,33.87,401,0.5,20.14,988.41,,
1607197712,"12",21.59,33.88,395,0.53,20.15,988.36,,
1607197699,"12",21.55,33.96,398,0.49,20.13,988.35,,
1607197685,"12",21.51,33.95,402,0.45,20.11,988.41,,
1607197672,"12",21.48,33.92,402,0.48,20.09,988.44,,
1607197659,"12",21.56,33.83,400,0.46,20.09,988.41,,
1607197645,"12",21.55,33.87,402,0.46,20.09,988.47,,
1607197632,"12",21.46,33.94,399,0.47,20.07,988.5,,
1607197618,"12",21.48,33.9,402,0.46,20.09,988.44,,
1607197605,"12",21.49,33.85,403,0.48,20.09,988.47,,
1607197592,"12",21.52,33.73,404,0.47,20.09,988.49,,
1607197578,"12",21.49,33.56,401,0.44,20.1,988.49,,
1607197565,"12",21.51,33.74,402,0.46,20.11,988.49,,
1607197552,"12",21.48,33.9,404,0.46,20.1,988.49,,
1607197538,"12",21.49,33.91,405,0.46,20.09,988.5,,
1607197525,"12",21.48,33.72,403,0.44,20.09,988.48,,
1607197511,"12",21.51,33.47,402,0.45,20.09,988.5099,,
1607197498,"12",21.49,33.59,401,0.44,20.11,988.61,,
1607197485,"12",21.52,33.76,401,0.46,20.13,988.5099,,
1607197471,"12",21.51,33.77,402,0.45,20.12,988.5099,,
1607197458,"12",21.52,33.45,403,0.49,20.12,988.53,,
1607197445,"12",21.52,33.43,402,0.62,20.11,988.5099,,
1607197431,"12",21.52,33.35,403,0.57,20.11,988.5,,
1607197418,"12",21.54,33.59,403,0.49,20.13,988.46,,
1607197404,"12",21.54,33.56,403,0.54,20.13,988.6,,
1607197391,"12",21.56,33.3,402,0.57,20.14,988.55,,
1607197378,"12",21.59,33.06,402,0.45,20.14,988.54,,
1607197364,"12",21.55,32.98,402,0.47,20.14,988.62,,
1607197351,"12",21.55,32.93,403,0.52,20.13,988.5099,,
1607197338,"12",21.56,32.88,402,0.51,20.15,988.5099,,
1607197324,"12",21.56,32.77,402,0.74,20.15,988.53,,
1607197311,"12",21.59,32.55,402,0.52,20.16,988.46,,
1607197298,"12",21.58,32.51,402,0.51,20.15,988.56,,
1607197284,"12",21.58,32.61,402,0.55,20.15,988.47,,
1607197271,"12",21.58,32.86,402,0.44,20.15,988.55,,
1607197257,"12",21.58,32.86,402,0.46,20.16,988.54,,
1607197244,"12",21.59,33,402,0.46,20.16,988.53,,
1607197231,"12",21.58,32.93,401,0.48,20.16,988.61,,
1607197217,"12",21.59,32.89,401,0.46,20.16,988.63,,
1607197204,"12",21.61,32.89,400,0.44,20.17,988.6,,
1607197191,"12",21.62,32.95,401,0.47,20.17,988.64,,
1607197177,"12",21.59,32.98,403,0.47,20.17,988.66,,
1607197164,"12",21.59,32.99,403,0.46,20.17,988.54,,
1607197150,"12",21.62,32.96,404,0.44,20.17,988.54,,
1607197137,"12",21.61,33,405,0.45,20.18,988.55,,
1607197124,"12",21.61,32.89,406,0.43,20.17,988.55,,
1607197110,"12",21.61,32.89,406,0.46,20.19,988.55,,
1607197097,"12",21.61,32.99,405,0.45,20.18,988.57,,
1607197084,"12",21.62,33.01,406,0.47,20.19,988.58,,
1607197070,"12",21.61,32.9,404,0.46,20.19,988.56,,
1607197057,"12",21.59,32.93,404,0.47,20.21,988.54,,
1607197043,"12",21.64,33.04,405,0.46,20.22,988.62,,
1607197030,"12",21.61,32.98,406,0.46,20.23,988.59,,
1607197017,"12",21.59,32.84,407,0.46,20.24,988.55,,
1607197003,"12",21.64,32.71,407,0.45,20.26,988.6,,
1607196990,"12",21.65,32.97,406,0.47,20.26,988.5,,
1607196977,"12",21.65,33.06,406,0.44,20.27,988.5099,,
1607196963,"12",21.64,33.08,406,0.46,20.27,988.65,,
1607196950,"12",21.61,33.27,406,0.45,20.28,988.59,,
1607196936,"12",21.64,33.02,407,0.46,20.29,988.58,,
1607196923,"12",21.64,33.01,407,0.46,20.29,988.61,,
1607196910,"12",21.65,33.13,407,0.45,20.3,988.6,,
1607196896,"12",21.64,33.4,407,0.46,20.31,988.62,,
1607196883,"12",21.64,33.3,407,0.45,20.32,988.6,,
1607196870,"12",21.66,33.32,409,0.46,20.33,988.67,,
1607196856,"12",21.66,33.48,409,0.47,20.33,988.6,,
1607196843,"12",21.68,33.51,407,0.47,20.34,988.62,,
1607196829,"12",21.69,33.65,409,0.48,20.34,988.6,,
1607196816,"12",21.7,33.52,412,0.46,20.35,988.58,,
1607196803,"12",21.7,33.79,412,0.47,20.34,988.63,,
1607196789,"12",21.7,33.76,412,0.45,20.35,988.57,,
1607196776,"12",21.7,33.65,412,0.48,20.35,988.53,,
1607196763,"12",21.72,33.5,413,0.46,20.35,988.62,,
1607196749,"12",21.7,33.82,412,0.46,20.35,988.66,,
1607196736,"12",21.7,33.72,413,0.47,20.37,988.59,,
1607196722,"12",21.7,33.71,412,0.47,20.39,988.63,,
1607196709,"12",21.77,33.39,413,0.45,20.43,988.69,,
1607196696,"12",21.79,33.54,412,0.43,20.45,988.72,,
1607196682,"12",21.79,33.64,411,0.46,20.45,988.74,,
1607196669,"12",21.8,33.64,407,0.47,20.45,988.69,,
1607196656,"12",21.82,33.78,408,0.46,20.46,988.7599,,
1607196642,"12",21.8,33.83,410,0.46,20.48,988.73,,
1607196629,"12",21.83,33.76,407,0.46,20.46,988.74,,
1607196615,"12",21.79,33.47,407,0.45,20.44,988.78,,
1607196602,"12",21.77,33.9,406,0.48,20.44,988.74,,
1607196589,"12",21.77,33.82,408,0.45,20.43,988.77,,
1607196575,"12",21.76,33.99,410,0.45,20.42,988.73,,
1607196562,"12",21.76,33.95,411,0.44,20.39,988.82,,
1607196549,"12",21.72,33.94,412,0.46,20.37,988.78,,
1607196535,"12",21.7,33.94,413,0.48,20.34,988.7599,,
1607196522,"12",21.69,33.84,412,0.46,20.33,988.74,,
1607196509,"12",21.7,33.68,410,0.46,20.34,988.83,,
1607196495,"12",21.73,33.45,412,0.48,20.34,988.81,,
1607196482,"12",21.72,33.84,412,0.46,20.34,988.78,,
1607196468,"12",21.72,33.67,413,0.46,20.34,988.84,,
1607196455,"12",21.75,33.91,413,0.47,20.34,988.83,,
1607196442,"12",21.73,33.82,410,0.44,20.33,988.84,,
1607196428,"12",21.72,33.88,410,0.46,20.31,988.94,,
1607196415,"12",21.69,34.03,413,0.46,20.29,988.86,,
1607196402,"12",21.65,34.02,414,0.47,20.27,988.82,,
1607196388,"12",21.7,33.99,413,0.45,20.27,988.83,,
1607196375,"12",21.68,33.93,412,0.46,20.26,988.8,,
1607196361,"12",21.66,33.86,412,0.45,20.27,988.95,,
1607196348,"12",21.65,34.03,411,0.46,20.25,988.96,,
1607196335,"12",21.65,33.93,410,0.46,20.23,988.93,,
1607196321,"12",21.64,33.9,410,0.44,20.22,988.91,,
1607196308,"12",21.64,34.03,409,0.47,20.21,988.95,,
1607196295,"12",21.65,33.98,410,0.46,20.22,988.95,,
1607196268,"12",21.64,34.02,409,0.44,20.22,988.95,,
1607196254,"12",21.62,33.98,411,0.49,20.2,988.96,,
1607196241,"12",21.59,33.94,410,0.47,20.2,988.96,,
1607196228,"12",21.61,33.7,408,0.46,20.19,988.93,,
1607196214,"12",21.64,33.51,405,0.46,20.2,988.93,,
1607196201,"12",21.62,33.64,407,0.45,20.2,988.99,,
1607196188,"12",21.62,33.72,410,0.46,20.19,988.91,,
1607196174,"12",21.56,33.77,410,0.46,20.19,988.95,,
1607196161,"12",21.58,34.01,412,0.46,20.18,988.99,,
1607196147,"12",21.55,34.17,412,0.46,20.17,988.97,,
1607196134,"12",21.58,33.92,410,0.47,20.17,988.95,,
1607196121,"12",21.61,33.94,411,0.46,20.18,988.99,,
1607196107,"12",21.62,33.9,411,0.46,20.18,989.04,,
1607196094,"12",21.59,33.51,411,0.46,20.16,988.98,,
1607196081,"12",21.56,33.5,411,0.47,20.17,989.0099,,
1607196067,"12",21.58,33.64,410,0.46,20.18,989.07,,
1607196054,"12",21.64,33.38,409,0.46,20.18,989.0099,,
1607196040,"12",21.61,33.23,409,0.46,20.18,989,,
1607196027,"12",21.64,32.84,409,0.46,20.18,989.02,,
1607196014,"12",21.59,33.02,410,0.47,20.18,989.09,,
1607196000,"12",21.62,33.08,411,0.47,20.19,989.05,,
1607195987,"12",21.61,33.12,411,0.46,20.19,989.08,,
1607195974,"12",21.62,33.26,409,0.46,20.2,989,,
1607195960,"12",21.61,33.32,409,0.46,20.2,989.08,,
1607195947,"12",21.62,33.07,414,0.46,20.2,989.08,,
1607195933,"12",21.64,33.02,414,0.47,20.21,989.08,,
1607195920,"12",21.65,33.19,415,0.45,20.21,989.1,,
1607195907,"12",21.66,33.22,414,0.47,20.23,988.95,,
1607195893,"12",21.68,33.44,414,0.48,20.22,989.05,,
1607195880,"12",21.69,33.47,412,0.44,20.22,989.13,,
1607195867,"12",21.68,33.37,410,0.47,20.24,989.06,,
1607195853,"12",21.69,33.47,411,0.45,20.24,989.16,,
1607195840,"12",21.65,33.35,412,0.45,20.23,989.08,,
1607195826,"12",21.65,33.25,412,0.46,20.25,989.09,,
1607195813,"12",21.64,33.39,412,0.46,20.25,989.08,,
1607195800,"12",21.65,33.34,413,0.46,20.25,989.14,,
1607195786,"12",21.64,33.1,414,0.47,20.25,989.11,,
1607195773,"12",21.66,33.23,415,0.47,20.26,989.04,,
1607195760,"12",21.64,33.07,416,0.47,20.27,989.14,,
1607195746,"12",21.65,32.95,416,0.47,20.28,989.1,,
1607195733,"12",21.68,32.82,417,0.48,20.29,989.19,,
1607195719,"12",21.66,33.11,417,0.47,20.29,989.15,,
1607195706,"12",21.68,33.63,418,0.46,20.29,989.07,,
1607195693,"12",21.65,33.75,416,0.45,20.3,989.15,,
1607195679,"12",21.69,33.81,417,0.47,20.32,989.15,,
1607195666,"12",21.65,33.83,416,0.45,20.31,989.12,,
1607195653,"12",21.68,33.76,415,0.46,20.32,989.16,,
1607195639,"12",21.7,33.56,416,0.45,20.33,989.12,,
1607195626,"12",21.69,33.68,416,0.46,20.34,989.16,,
1607195613,"12",21.68,33.76,418,0.46,20.34,989.18,,
1607195599,"12",21.68,33.85,419,0.47,20.36,989.21,,
1607195586,"12",21.69,33.84,418,0.46,20.35,989.2,,
1607195572,"12",21.7,33.71,417,0.45,20.36,989.23,,
1607195559,"12",21.72,33.59,417,0.48,20.37,989.2,,
1607195546,"12",21.69,33.68,418,0.46,20.38,989.2,,
1607195532,"12",21.7,33.66,418,0.44,20.38,989.15,,
1607195519,"12",21.73,33.8,417,0.45,20.39,989.15,,
1607195506,"12",21.72,33.85,419,0.47,20.4,989.16,,
1607195492,"12",21.73,33.88,419,0.47,20.39,989.02,,
1607195479,"12",21.7,33.93,420,0.46,20.4,989.29,,
1607195465,"12",21.73,33.95,420,0.46,20.4,989.2,,
1607195452,"12",21.7,33.87,420,0.45,20.41,989.17,,
1607195439,"12",21.75,34.03,421,0.45,20.41,989.22,,
1607195425,"12",21.73,34.08,421,0.46,20.42,989.3,,
1607195412,"12",21.76,34.01,423,0.46,20.43,989.3,,
1607195399,"12",21.76,34.18,423,0.46,20.43,989.29,,
1607195385,"12",21.73,34.19,423,0.44,20.43,989.24,,
1607195372,"12",21.75,34,423,0.47,20.43,989.17,,
1607195358,"12",21.75,34.05,424,0.47,20.45,989.24,,
1607195345,"12",21.76,34.15,422,0.46,20.45,989.29,,
1607195332,"12",21.77,34.32,424,0.46,20.46,989.29,,
1607195318,"12",21.77,34.36,424,0.47,20.45,989.25,,
1607195305,"12",21.79,34.33,424,0.46,20.45,989.23,,
1607195292,"12",21.77,34.19,422,0.47,20.45,989.21,,
1607195278,"12",21.8,34.3,424,0.48,20.45,989.29,,
1607195265,"12",21.77,34.33,422,0.44,20.45,989.28,,
1607195251,"12",21.76,34.22,419,0.44,20.44,989.3,,
1607195238,"12",21.79,34.26,422,0.46,20.45,989.27,,
1607195225,"12",21.73,34.43,424,0.46,20.44,989.29,,
1607195211,"12",21.77,34.41,425,0.46,20.43,989.3,,
1607195198,"12",21.7,34.39,426,0.44,20.4,989.22,,
1607195185,"12",21.72,34.47,427,0.46,20.39,989.23,,
1607195171,"12",21.72,34.26,428,0.47,20.4,989.2599,,
1607195158,"12",21.72,34.36,428,0.45,20.4,989.35,,
1607195144,"12",21.72,34.32,426,0.46,20.38,989.25,,
1607195131,"12",21.72,34.26,424,0.46,20.38,989.23,,
1607195118,"12",21.73,34.22,430,0.48,20.38,989.23,,
1607195104,"12",21.75,34.27,424,0.46,20.39,989.2599,,
1607195091,"12",21.76,34.25,421,0.44,20.39,989.3,,
1607195078,"12",21.79,34.37,420,0.44,20.38,989.21,,
1607195064,"12",21.76,34.4,416,0.45,20.37,989.2599,,
1607195051,"12",21.69,34.41,427,0.48,20.35,989.3,,
1607195037,"12",21.69,34.35,428,0.49,20.32,989.18,,
1607195024,"12",21.68,34.39,429,0.45,20.32,989.23,,
1607195011,"12",21.7,34.27,427,0.44,20.34,989.2599,,
1607194997,"12",21.7,34.31,428,0.44,20.34,989.2,,
1607194984,"12",21.72,34.11,427,0.47,20.35,989.2,,
1607194971,"12",21.76,34.1,424,0.46,20.39,989.27,,
1607194957,"12",21.77,34.22,425,0.47,20.38,989.17,,
1607194944,"12",21.76,34.22,423,0.47,20.37,989.15,,
1607194930,"12",21.75,34.11,424,0.47,20.35,989.21,,
1607194917,"12",21.73,34.37,423,0.48,20.35,989.2,,
1607194904,"12",21.69,34.19,421,0.44,20.32,989.19,,
1607194890,"12",21.7,34.31,423,0.48,20.31,989.11,,
1607194877,"12",21.68,34.41,423,0.47,20.3,989.15,,
1607194864,"12",21.65,34.26,424,0.45,20.27,989.23,,
1607194850,"12",21.66,34.02,421,0.46,20.27,989.17,,
1607194837,"12",21.68,34.33,422,0.46,20.27,989.23,,
1607194823,"12",21.61,34.42,420,0.46,20.27,989.21,,
1607194810,"12",21.65,34.36,422,0.46,20.28,989.13,,
1607194797,"12",21.64,34.32,422,0.45,20.28,989.15,,
1607194783,"12",21.59,34.25,422,0.46,20.27,989.15,,
1607194770,"12",21.61,34.32,422,0.47,20.27,989.16,,
1607194757,"12",21.64,34.38,424,0.46,20.27,989.08,,
1607194743,"12",21.62,34.37,426,0.46,20.28,989.18,,
1607194730,"12",21.64,34.26,426,0.49,20.27,989.16,,
1607194717,"12",21.64,34.26,426,0.46,20.27,989.19,,
1607194703,"12",21.66,34.08,425,0.47,20.28,989.2,,
1607194690,"12",21.65,34.02,424,0.46,20.27,989.18,,
1607194676,"12",21.69,33.91,424,0.47,20.27,989.15,,
1607194663,"12",21.7,33.79,423,0.48,20.27,989.23,,
1607194650,"12",21.65,33.75,424,0.45,20.27,989.22,,
1607194636,"12",21.62,33.58,422,0.47,20.27,989.25,,
1607194623,"12",21.66,33.48,422,0.48,20.28,989.25,,
1607194610,"12",21.65,33.11,423,0.46,20.28,989.25,,
1607194596,"12",21.68,33.12,422,0.47,20.31,989.28,,
1607194583,"12",21.68,33.16,424,0.49,20.31,989.2599,,
1607194569,"12",21.68,33.23,424,0.48,20.32,989.24,,
1607194556,"12",21.68,33.26,425,0.44,20.32,989.2599,,
1607194543,"12",21.7,33.35,424,0.45,20.33,989.35,,
1607194529,"12",21.69,33.46,425,0.47,20.33,989.2599,,
1607194516,"12",21.69,33.62,426,0.45,20.33,989.29,,
1607194503,"12",21.7,33.55,425,0.46,20.33,989.43,,
1607194489,"12",21.72,33.56,426,0.46,20.33,989.32,,
1607194476,"12",21.73,33.43,425,0.49,20.33,989.3,,
1607194462,"12",21.72,33.49,425,0.44,20.33,989.23,,
1607194449,"12",21.7,33.41,424,0.47,20.34,989.25,,
1607194436,"12",21.73,33.5,426,0.46,20.35,989.2599,,
1607194422,"12",21.72,33.35,426,0.46,20.36,989.29,,
1607194409,"12",21.72,33.38,427,0.46,20.36,989.31,,
1607194396,"12",21.73,33.34,429,0.46,20.38,989.36,,
1607194382,"12",21.75,33.27,430,0.46,20.38,989.34,,
1607194369,"12",21.73,33.59,432,0.44,20.39,989.34,,
1607194355,"12",21.76,33.65,432,0.47,20.4,989.34,,
1607194342,"12",21.77,33.81,434,0.47,20.39,989.46,,
1607194329,"12",21.77,33.82,433,0.46,20.4,989.43,,
1607194315,"12",21.79,33.92,432,0.47,20.41,989.4,,
1607194302,"12",21.83,33.81,432,0.46,20.41,989.35,,
1607194289,"12",21.79,33.79,433,0.46,20.41,989.49,,
1607194275,"12",21.8,33.64,433,0.45,20.4,989.52,,
1607194262,"12",21.8,33.56,433,0.47,20.4,989.48,,
1607194248,"12",21.8,33.6,434,0.46,20.39,989.5,,
1607194235,"12",21.79,33.61,433,0.46,20.38,989.48,,
1607194222,"12",21.79,33.54,434,0.44,20.4,989.49,,
1607194208,"12",21.82,33.54,433,0.44,20.41,989.55,,
1607194195,"12",21.82,33.66,435,0.48,20.44,989.53,,
1607194182,"12",21.82,33.81,437,0.47,20.46,989.56,,
1607194155,"12",21.83,34.08,434,0.46,20.46,989.56,,
1607194141,"12",21.82,33.9,433,0.47,20.46,989.57,,
1607194128,"12",21.85,34.11,434,0.45,20.48,989.64,,
1607194115,"12",21.82,34.31,436,0.48,20.48,989.64,,
1607194101,"12",21.82,34.33,438,0.43,20.47,989.73,,
1607194088,"12",21.8,34.05,436,0.46,20.46,989.68,,
1607194075,"12",21.8,34.1,437,0.47,20.46,989.69,,
1607194061,"12",21.82,34.05,437,0.46,20.46,989.74,,
1607194048,"12",21.82,34.28,437,0.45,20.47,989.71,,
1607194034,"12",21.83,34.52,435,0.47,20.48,989.71,,
1607194021,"12",21.83,34.19,438,0.45,20.48,989.78,,
1607194008,"12",21.83,34.24,437,0.46,20.48,989.75,,
1607193994,"12",21.85,34.34,440,0.46,20.47,989.7599,,
1607193981,"12",21.83,34.52,440,0.48,20.46,989.81,,
1607193968,"12",21.82,34.44,439,0.47,20.45,989.75,,
1607193954,"12",21.79,34.53,437,0.47,20.44,989.89,,
1607193941,"12",21.79,34.68,441,0.46,20.43,989.88,,
1607193928,"12",21.77,34.84,441,0.44,20.42,989.86,,
1607193914,"12",21.72,34.84,442,0.46,20.4,989.86,,
1607193901,"12",21.75,34.84,442,0.45,20.41,989.83,,
1607193887,"12",21.76,34.84,443,0.46,20.43,989.88,,
1607193874,"12",21.73,34.78,442,0.47,20.42,989.91,,
1607193861,"12",21.75,34.81,446,0.44,20.43,989.88,,
1607193847,"12",21.75,34.71,444,0.46,20.44,989.97,,
1607193834,"12",21.75,34.68,443,0.45,20.42,989.99,,
1607193821,"12",21.79,34.77,443,0.45,20.43,989.96,,
1607193807,"12",21.77,34.78,442,0.46,20.43,989.93,,
1607193794,"12",21.77,34.63,442,0.46,20.44,989.94,,
1607193780,"12",21.8,34.43,442,0.46,20.45,989.98,,
1607193767,"12",21.79,34.38,440,0.47,20.45,990,,
1607193754,"12",21.77,34.65,438,0.48,20.46,989.96,,
1607193740,"12",21.79,34.69,442,0.46,20.46,989.99,,
1607193727,"12",21.75,34.79,440,0.45,20.45,990.02,,
1607193714,"12",21.75,34.85,440,0.47,20.45,990.0099,,
1607193700,"12",21.76,34.81,440,0.46,20.43,990.08,,
1607193687,"12",21.72,34.99,441,0.44,20.42,990.05,,
1607193673,"12",21.68,34.9,440,0.47,20.4,990.08,,
1607193660,"12",21.68,34.77,437,0.48,20.42,990.05,,
1607193647,"12",21.69,34.75,439,0.49,20.42,990.06,,
1607193633,"12",21.7,34.9,441,0.47,20.42,990.11,,
1607193620,"12",21.68,34.79,439,0.46,20.39,990.09,,
1607193607,"12",21.68,34.47,437,0.46,20.41,990.11,,
1607193593,"12",21.7,34.54,436,0.47,20.4,990.1,,
1607193580,"12",21.7,34.78,435,0.47,20.4,990.16,,
1607193566,"12",21.69,34.79,437,0.5,20.39,990.17,,
1607193553,"12",21.69,34.92,439,0.48,20.4,990.15,,
1607193540,"12",21.66,34.81,439,0.47,20.37,990.24,,
1607193526,"12",21.65,34.81,440,0.45,20.37,990.29,,
1607193513,"12",21.7,34.63,440,0.45,20.37,990.18,,
1607193500,"12",21.66,34.47,441,0.47,20.36,990.24,,
1607193486,"12",21.69,34.58,442,0.46,20.36,990.27,,
1607193473,"12",21.68,34.4,443,0.47,20.35,990.27,,
1607193459,"12",21.69,34.64,443,0.45,20.35,990.25,,
1607193446,"12",21.7,34.65,444,0.46,20.34,990.2599,,
1607193433,"12",21.7,34.79,443,0.46,20.34,990.36,,
1607193419,"12",21.68,34.81,441,0.47,20.34,990.42,,
1607193406,"12",21.69,34.72,442,0.46,20.33,990.39,,
1607193393,"12",21.7,34.74,442,0.45,20.32,990.41,,
1607193379,"12",21.7,34.65,442,0.46,20.33,990.47,,
1607193366,"12",21.7,34.7,442,0.45,20.32,990.47,,
1607193352,"12",21.72,34.66,443,0.48,20.31,990.48,,
1607193339,"12",21.72,34.6,443,0.46,20.31,990.52,,
1607193326,"12",21.69,34.7,443,0.45,20.3,990.57,,
1607193312,"12",21.68,34.79,444,0.46,20.31,990.52,,
1607193299,"12",21.69,34.9,444,0.47,20.32,990.6,,
1607193286,"12",21.72,34.55,444,0.45,20.34,990.56,,
1607193272,"12",21.73,34.59,445,0.47,20.34,990.5,,
1607193259,"12",21.76,34.25,444,0.47,20.35,990.65,,
1607193245,"12",21.79,34.45,444,0.48,20.37,990.59,,
1607193232,"12",21.79,34.29,443,0.48,20.38,990.66,,
1607193219,"12",21.77,34.46,443,0.45,20.37,990.68,,
1607193205,"12",21.79,34.54,443,0.47,20.38,990.72,,
1607193192,"12",21.77,34.24,442,0.47,20.38,990.72,,
1607193179,"12",21.82,34.19,442,0.46,20.4,990.72,,
1607193165,"12",21.8,34.12,443,0.46,20.4,990.68,,
1607193152,"12",21.83,34.24,443,0.45,20.4,990.79,,
1607193138,"12",21.85,34.3,442,0.48,20.4,990.83,,
1607193125,"12",21.82,34.35,443,0.46,20.4,990.82,,
1607193112,"12",21.83,34.35,442,0.44,20.4,990.81,,
1607193098,"12",21.83,34.25,442,0.46,20.41,990.88,,
1607193085,"12",21.86,34.41,442,0.46,20.44,990.89,,
1607193072,"12",21.83,34.27,441,0.47,20.44,990.86,,
1607193058,"12",21.85,34.2,442,0.47,20.45,990.93,,
1607193045,"12",21.86,34.2,442,0.44,20.45,990.94,,
1607193032,"12",21.86,34.31,441,0.47,20.46,990.99,,
1607193018,"12",21.85,34.55,442,0.47,20.46,990.96,,
1607193005,"12",21.85,34.6,443,0.44,20.47,990.97,,
1607192991,"12",21.83,34.51,440,0.47,20.48,991,,
1607192978,"12",21.86,34.47,438,0.46,20.48,991.06,,
1607192965,"12",21.86,34.59,438,0.44,20.49,991.02,,
1607192951,"12",21.89,34.58,440,0.47,20.49,991.07,,
1607192938,"12",21.89,34.61,439,0.49,20.5,991.11,,
1607192925,"12",21.85,34.56,439,0.46,20.5,991.15,,
1607192911,"12",21.89,34.59,440,0.46,20.51,991.1,,
1607192898,"12",21.86,34.55,440,0.45,20.51,991.11,,
1607192884,"12",21.88,34.48,442,0.46,20.52,991.08,,
1607192871,"12",21.88,34.65,443,0.47,20.52,991.17,,
1607192858,"12",21.91,34.66,442,0.46,20.52,991.11,,
1607192844,"12",21.89,34.66,444,0.45,20.52,991.13,,
1607192831,"12",21.88,34.74,444,0.46,20.53,991.16,,
1607192818,"12",21.91,34.72,444,0.46,20.53,991.16,,
1607192804,"12",21.89,34.81,444,0.46,20.53,991.19,,
1607192791,"12",21.89,34.74,444,0.47,20.53,991.14,,
1607192777,"12",21.89,34.72,445,0.46,20.53,991.14,,
1607192764,"12",21.92,34.89,444,0.44,20.53,991.16,,
1607192751,"12",21.91,34.88,444,0.47,20.53,991.17,,
1607192737,"12",21.92,34.89,445,0.45,20.53,991.2599,,
1607192724,"12",21.91,34.85,446,0.46,20.53,991.18,,
1607192711,"12",21.91,34.81,447,0.45,20.54,991.17,,
1607192697,"12",21.89,34.92,447,0.47,20.54,991.2,,
1607192684,"12",21.92,34.85,447,0.45,20.54,991.22,,
1607192670,"12",21.92,34.98,448,0.45,20.55,991.24,,
1607192657,"12",21.92,34.91,448,0.47,20.55,991.22,,
1607192644,"12",21.95,34.91,447,0.45,20.55,991.21,,
1607192630,"12",21.96,34.96,447,0.46,20.55,991.21,,
1607192617,"12",21.95,34.84,445,0.48,20.55,991.18,,
1607192604,"12",21.93,34.86,446,0.44,20.55,991.31,,
1607192590,"12",21.95,34.98,446,0.46,20.55,991.23,,
1607192577,"12",21.93,34.81,446,0.46,20.54,991.2,,
1607192563,"12",21.92,35,445,0.45,20.55,991.22,,
1607192550,"12",21.95,34.91,444,0.46,20.56,991.25,,
1607192537,"12",21.93,34.96,447,0.46,20.56,991.23,,
1607192523,"12",21.95,35.02,448,0.46,20.54,991.22,,
1607192510,"12",21.91,35.09,446,0.46,20.51,991.2,,
1607192497,"12",21.86,35.12,444,0.45,20.48,991.27,,
1607192483,"12",21.88,35.1,446,0.45,20.48,991.28,,
1607192470,"12",21.89,35.12,447,0.48,20.48,991.31,,
1607192456,"12",21.91,35.13,448,0.46,20.48,991.28,,
1607192443,"12",21.88,35.14,448,0.44,20.46,991.31,,
1607192430,"12",21.83,35.19,449,0.47,20.44,991.23,,
1607192416,"12",21.8,35.23,447,0.46,20.43,991.19,,
1607192403,"12",21.79,35.27,448,0.46,20.41,991.2,,
1607192390,"12",21.77,35.29,451,0.47,20.41,991.29,,
1607192376,"12",21.76,35.2,450,0.44,20.4,991.27,,
1607192363,"12",21.8,35.12,449,0.47,20.41,991.2599,,
1607192349,"12",21.76,35.15,452,0.45,20.41,991.25,,
1607192336,"12",21.75,35.3,452,0.47,20.42,991.21,,
1607192323,"12",21.75,35.24,449,0.47,20.44,991.13,,
1607192309,"12",21.83,35.18,447,0.47,20.45,991.2,,
1607192296,"12",21.82,35.23,448,0.44,20.44,991.23,,
1607192283,"12",21.79,35.24,451,0.47,20.43,991.24,,
1607192269,"12",21.75,35.27,451,0.48,20.41,991.25,,
1607192256,"12",21.75,35.3,452,0.44,20.38,991.22,,
1607192243,"12",21.69,35.24,450,0.48,20.37,991.21,,
1607192229,"12",21.72,35.3,451,0.45,20.37,991.23,,
1607192216,"12",21.69,35.31,449,0.47,20.35,991.18,,
1607192202,"12",21.69,35.37,451,0.48,20.36,991.17,,
1607192189,"12",21.68,35.34,450,0.47,20.36,991.23,,
1607192176,"12",21.69,35.24,448,0.45,20.38,991.23,,
1607192162,"12",21.72,35.32,448,0.49,20.39,991.28,,
1607192149,"12",21.7,35.37,449,0.46,20.39,991.2599,,
1607192136,"12",21.7,35.35,450,0.45,20.38,991.25,,
1607192122,"12",21.68,35.36,451,0.46,20.38,991.24,,
1607192109,"12",21.68,35.4,450,0.46,20.38,991.29,,
1607192095,"12",21.69,35.37,450,0.46,20.37,991.3,,
1607192082,"12",21.69,35.35,451,0.48,20.36,991.2599,,
1607192069,"12",21.69,35.33,451,0.47,20.36,991.28,,
1607192055,"12",21.72,35.28,450,0.47,20.36,991.28,,
1607192042,"12",21.72,35.29,451,0.45,20.35,991.3,,
1607192029,"12",21.75,35.27,452,0.46,20.34,991.31,,
1607192015,"12",21.73,35.21,452,0.44,20.32,991.28,,
1607192002,"12",21.75,35.14,449,0.47,20.33,991.29,,
1607191988,"12",21.76,35.05,445,0.44,20.32,991.32,,
1607191975,"12",21.77,35.09,443,0.48,20.31,991.32,,
1607191962,"12",21.72,35.26,446,0.46,20.29,991.34,,
1607191948,"12",21.65,35.36,446,0.46,20.3,991.32,,
1607191935,"12",21.68,35.2,449,0.47,20.3,991.32,,
1607191922,"12",21.7,35.25,455,0.46,20.32,991.32,,
1607191908,"12",21.69,35.22,454,0.45,20.33,991.35,,
1607191895,"12",21.76,34.97,453,0.47,20.36,991.37,,
1607191881,"12",21.76,34.85,453,0.47,20.37,991.34,,
1607191868,"12",21.83,34.8,452,0.45,20.38,991.37,,
1607191855,"12",21.8,34.9,452,0.44,20.38,991.39,,
1607191841,"12",21.83,34.95,452,0.45,20.38,991.33,,
1607191828,"12",21.8,35.02,452,0.45,20.39,991.35,,
1607191815,"12",21.82,34.94,453,0.46,20.39,991.37,,
1607191801,"12",21.8,34.85,452,0.46,20.41,991.36,,
1607191788,"12",21.82,34.84,453,0.47,20.43,991.4,,
1607191774,"12",21.83,34.92,452,0.46,20.44,991.38,,
1607191761,"12",21.83,34.86,452,0.47,20.44,991.38,,
1607191748,"12",21.82,34.91,451,0.46,20.44,991.43,,
1607191734,"12",21.83,34.83,449,0.46,20.44,991.39,,
1607191721,"12",21.88,34.85,450,0.48,20.44,991.46,,
1607191708,"12",21.88,34.89,450,0.44,20.44,991.46,,
1607191694,"12",21.91,34.98,449,0.45,20.44,991.45,,
1607191681,"12",21.89,34.92,449,0.48,20.45,991.5099,,
1607191667,"12",21.89,34.97,448,0.46,20.45,991.54,,
1607191654,"12",21.88,34.98,450,0.48,20.45,991.54,,
1607191641,"12",21.86,34.99,452,0.44,20.45,991.61,,
1607191627,"12",21.83,34.97,453,0.45,20.45,991.56,,
1607191614,"12",21.88,34.92,453,0.47,20.46,991.57,,
1607191601,"12",21.88,34.98,452,0.48,20.47,991.64,,
1607191587,"12",21.89,34.9,453,0.47,20.48,991.64,,
1607191574,"12",21.89,34.96,454,0.43,20.48,991.65,,
1607191560,"12",21.89,35.02,452,0.44,20.49,991.66,,
1607191547,"12",21.89,34.9,451,0.46,20.51,991.64,,
1607191534,"12",21.89,34.79,450,0.47,20.52,991.64,,
1607191520,"12",21.89,34.85,449,0.46,20.52,991.7,,
1607191507,"12",21.91,34.8,451,0.45,20.52,991.69,,
1607191494,"12",21.91,34.88,450,0.45,20.52,991.69,,
1607191480,"12",21.91,34.92,451,0.44,20.52,991.69,,
1607191467,"12",21.86,34.92,451,0.48,20.51,991.72,,
1607191454,"12",21.86,34.85,451,0.45,20.52,991.72,,
1607191440,"12",21.86,34.87,450,0.46,20.52,991.73,,
1607191427,"12",21.88,34.97,451,0.46,20.54,991.73,,
1607191413,"12",21.91,35,451,0.48,20.54,991.69,,
1607191400,"12",21.89,34.9,449,0.46,20.54,991.73,,
1607191387,"12",21.91,34.8,449,0.47,20.54,991.72,,
1607191373,"12",21.89,35.04,450,0.47,20.54,991.77,,
1607191360,"12",21.89,35.02,449,0.47,20.54,991.72,,
1607191347,"12",21.91,35.12,450,0.46,20.54,991.74,,
1607191333,"12",21.91,35.11,450,0.45,20.54,991.77,,
1607191320,"12",21.89,35.04,452,0.47,20.53,991.77,,
1607191306,"12",21.85,35.11,453,0.46,20.52,991.78,,
1607191293,"12",21.83,35.19,453,0.47,20.52,991.84,,
1607191280,"12",21.85,35.23,453,0.46,20.52,991.86,,
1607191266,"12",21.86,35.21,454,0.45,20.53,991.85,,
1607191253,"12",21.88,35.2,455,0.47,20.52,991.85,,
1607191240,"12",21.89,35.24,458,0.46,20.52,991.92,,
1607191226,"12",21.88,35.08,459,0.45,20.52,991.9,,
1607191213,"12",21.88,35.04,458,0.46,20.52,991.96,,
1607191199,"12",21.88,35.05,460,0.46,20.51,991.95,,
1607191186,"12",21.88,35.24,460,0.46,20.51,991.99,,
1607191173,"12",21.88,35.29,462,0.46,20.51,991.95,,
1607191159,"12",21.88,35.29,463,0.46,20.51,992,,
1607191146,"12",21.91,35.28,463,0.45,20.52,992.04,,
1607191133,"12",21.91,35.21,463,0.46,20.52,992.06,,
1607191119,"12",21.91,35.19,463,0.44,20.52,992.07,,
1607191106,"12",21.91,35.23,462,0.46,20.55,992.1,,
1607191092,"12",21.96,35.22,459,0.44,20.57,992.09,,
1607191079,"12",21.96,35.27,461,0.49,20.58,992.11,,
1607191066,"12",21.93,35.23,456,0.46,20.58,992.15,,
1607191052,"12",21.97,35.24,456,0.44,20.58,992.15,,
1607191039,"12",22,35.22,453,0.48,20.6,992.15,,
1607191026,"12",21.97,35.26,453,0.48,20.6,992.18,,
1607191012,"12",21.95,35.31,455,0.46,20.58,992.16,,
1607190999,"12",21.89,35.47,456,0.48,20.54,992.18,,
1607190985,"12",21.89,35.45,460,0.46,20.53,992.23,,
1607190972,"12",21.8,35.48,461,0.49,20.49,992.25,,
1607190959,"12",21.8,35.48,459,0.45,20.48,992.25,,
1607190945,"12",21.83,35.5,457,0.44,20.49,992.34,,
1607190932,"12",21.83,35.46,459,0.44,20.49,992.32,,
1607190919,"12",21.8,35.55,460,0.47,20.46,992.32,,
1607190905,"12",21.82,35.5,457,0.46,20.46,992.31,,
1607190892,"12",21.85,35.5,458,0.48,20.47,992.36,,
1607190878,"12",21.83,35.43,457,0.48,20.46,992.38,,
1607190865,"12",21.82,35.46,456,0.46,20.46,992.39,,
1607190852,"12",21.79,35.55,455,0.46,20.46,992.38,,
1607190838,"12",21.82,35.53,456,0.49,20.45,992.41,,
1607190825,"12",21.8,35.5,455,0.47,20.46,992.41,,
1607190812,"12",21.82,35.54,454,0.46,20.45,992.45,,
1607190798,"12",21.79,35.52,452,0.46,20.44,992.44,,
1607190785,"12",21.8,35.51,452,0.46,20.44,992.48,,
1607190771,"12",21.79,35.5,452,0.44,20.43,992.49,,
1607190758,"12",21.76,35.52,450,0.47,20.41,992.5,,
1607190745,"12",21.79,35.48,449,0.46,20.42,992.5,,
1607190731,"12",21.76,35.52,449,0.48,20.4,992.54,,
1607190718,"12",21.77,35.54,449,0.49,20.39,992.52,,
1607190705,"12",21.75,35.56,448,0.49,20.39,992.53,,
1607190691,"12",21.79,35.59,447,0.47,20.38,992.57,,
1607190678,"12",21.77,35.56,448,0.47,20.38,992.57,,
1607190664,"12",21.79,35.51,451,0.48,20.38,992.59,,
1607190651,"12",21.75,35.64,452,0.47,20.36,992.64,,
1607190638,"12",21.73,35.6,454,0.47,20.35,992.63,,
1607190624,"12",21.77,35.55,453,0.45,20.35,992.65,,
1607190611,"12",21.77,35.55,454,0.47,20.35,992.64,,
1607190598,"12",21.76,35.48,453,0.46,20.36,992.67,,
1607190584,"12",21.77,35.51,453,0.47,20.35,992.69,,
1607190571,"12",21.77,35.52,453,0.46,20.34,992.69,,
1607190558,"12",21.76,35.54,451,0.47,20.32,992.71,,
1607190544,"12",21.75,35.52,452,0.47,20.31,992.71,,
1607190531,"12",21.72,35.52,451,0.47,20.31,992.72,,
1607190517,"12",21.7,35.58,452,0.47,20.32,992.7599,,
1607190504,"12",21.73,35.54,452,0.47,20.33,992.75,,
1607190491,"12",21.72,35.5,452,0.47,20.34,992.74,,
1607190477,"12",21.75,35.45,450,0.49,20.36,992.82,,
1607190464,"12",21.8,35.39,448,0.45,20.37,992.79,,
1607190451,"12",21.76,35.45,448,0.47,20.37,992.84,,
1607190437,"12",21.8,35.39,449,0.46,20.37,992.81,,
1607190424,"12",21.76,35.3,449,0.47,20.38,992.85,,
1607190410,"12",21.8,35.32,449,0.46,20.37,992.83,,
1607190397,"12",21.75,35.42,451,0.48,20.37,992.83,,
1607190384,"12",21.76,35.51,453,0.47,20.38,992.89,,
1607190370,"12",21.76,35.4,454,0.47,20.39,992.88,,
1607190357,"12",21.79,35.43,457,0.46,20.4,992.84,,
1607190344,"12",21.8,35.42,457,0.47,20.41,992.9,,
1607190330,"12",21.79,35.46,458,0.45,20.41,992.88,,
1607190317,"12",21.79,35.38,457,0.45,20.42,992.93,,
1607190303,"12",21.82,35.38,458,0.45,20.43,992.95,,
1607190290,"12",21.83,35.37,457,0.46,20.45,992.97,,
1607190277,"12",21.82,35.3,455,0.47,20.45,992.95,,
1607190263,"12",21.82,35.24,454,0.48,20.47,992.94,,
1607190250,"12",21.83,35.17,454,0.47,20.48,992.96,,
1607190237,"12",21.85,35.14,453,0.49,20.49,992.97,,
1607190223,"12",21.88,35.24,454,0.46,20.49,993,,
1607190210,"12",21.91,35.19,453,0.48,20.49,993.02,,
1607190196,"12",21.88,35.37,452,0.47,20.49,993.04,,
1607190183,"12",21.86,35.4,454,0.45,20.49,993.03,,
1607190170,"12",21.85,35.29,455,0.45,20.49,993.04,,
1607190156,"12",21.82,35.3,455,0.46,20.5,993.03,,
1607190143,"12",21.85,35.34,454,0.45,20.51,993.06,,
1607190130,"12",21.86,35.33,453,0.47,20.51,993.08,,
1607190116,"12",21.85,35.48,454,0.47,20.51,993.06,,
1607190103,"12",21.88,35.55,453,0.47,20.52,993.05,,
1607190089,"12",21.88,35.46,455,0.6,20.53,993.12,,
1607190076,"12",21.91,35.4,453,0.48,20.55,993.16,,
1607190063,"12",21.88,35.4,451,0.47,20.54,993.14,,
1607190049,"12",21.91,35.37,451,0.53,20.55,993.11,,
1607190036,"12",21.92,35.31,450,0.67,20.56,993.19,,
1607190023,"12",21.93,35.31,452,0.46,20.56,993.2,,
1607190009,"12",21.89,35.37,454,0.47,20.55,993.12,,
1607189996,"12",21.89,35.28,455,0.47,20.56,993.15,,
1607189982,"12",21.88,35.25,456,0.44,20.55,993.14,,
1607189969,"12",21.91,35.32,456,0.45,20.56,993.16,,
1607189956,"12",21.91,35.32,457,0.47,20.57,993.19,,
1607189942,"12",21.93,35.36,457,0.45,20.58,993.21,,
1607189929,"12",21.91,35.4,456,0.46,20.58,993.22,,
1607189916,"12",21.91,35.44,456,0.44,20.58,993.2599,,
1607189902,"12",21.92,35.47,457,0.46,20.58,993.24,,
1607189889,"12",21.95,35.38,457,0.47,20.6,993.29,,
1607189875,"12",21.95,35.35,459,0.46,20.6,993.2599,,
1607189862,"12",21.97,35.35,461,0.47,20.6,993.25,,
1607189849,"12",21.99,35.29,462,0.52,20.61,993.28,,
1607189835,"12",22,35.33,460,0.52,20.61,993.28,,
1607189822,"12",22.02,35.33,462,0.49,20.61,993.31,,
1607189809,"12",22.02,35.41,463,0.48,20.62,993.32,,
1607189795,"12",22,35.41,465,0.46,20.61,993.32,,
1607189782,"12",22.02,35.43,463,0.49,20.61,993.34,,
1607189769,"12",22.05,35.44,465,0.48,20.62,993.33,,
1607189755,"12",22.05,35.43,465,0.46,20.62,993.35,,
1607189742,"12",22.03,35.4,466,0.46,20.62,993.42,,
1607189728,"12",22.06,35.39,468,0.45,20.63,993.39,,
1607189715,"12",22.07,35.34,467,0.44,20.65,993.41,,
1607189702,"12",22.09,35.3,467,0.47,20.65,993.39,,
1607189688,"12",22.09,35.24,466,0.46,20.65,993.39,,
1607189675,"12",22.1,35.27,468,0.45,20.65,993.44,,
1607189662,"12",22.07,35.38,468,0.47,20.63,993.42,,
1607189648,"12",22.09,35.37,467,0.45,20.64,993.41,,
1607189635,"12",22.1,35.35,468,0.47,20.66,993.45,,
1607189621,"12",22.1,35.23,465,0.46,20.69,993.45,,
1607189608,"12",22.13,35.24,466,0.45,20.7,993.45,,
1607189595,"12",22.1,35.31,466,0.48,20.69,993.46,,
1607189581,"12",22.07,35.32,468,0.44,20.68,993.47,,
1607189568,"12",22.09,35.31,465,0.48,20.67,993.48,,
1607189555,"12",22.1,35.3,463,0.46,20.69,993.5099,,
1607189541,"12",22.07,35.36,465,0.48,20.69,993.5099,,
1607189528,"12",22.09,35.39,466,0.46,20.67,993.49,,
1607189514,"12",22.05,35.43,464,0.47,20.64,993.48,,
1607189501,"12",22.03,35.41,465,0.49,20.63,993.49,,
1607189488,"12",22,35.49,465,0.48,20.64,993.53,,
1607189474,"12",21.99,35.54,463,0.46,20.61,993.5,,
1607189461,"12",21.96,35.53,464,0.45,20.61,993.54,,
1607189448,"12",21.96,35.53,462,0.48,20.61,993.53,,
1607189434,"12",21.95,35.54,462,0.45,20.61,993.59,,
1607189421,"12",21.95,35.57,464,0.48,20.6,993.61,,
1607189407,"12",21.91,35.64,463,0.47,20.57,993.59,,
1607189394,"12",21.91,35.67,462,0.45,20.56,993.62,,
1607189381,"12",21.89,35.62,460,0.48,20.55,993.59,,
1607189367,"12",21.92,35.62,459,0.47,20.54,993.62,,
1607189354,"12",21.89,35.6,459,0.47,20.53,993.6,,
1607189341,"12",21.85,35.7,460,0.46,20.49,993.6,,
1607189327,"12",21.8,35.77,460,0.47,20.46,993.6,,
1607189314,"12",21.79,35.75,459,0.45,20.44,993.61,,
1607189300,"12",21.77,35.76,460,0.46,20.43,993.59,,
1607189287,"12",21.79,35.77,461,0.47,20.44,993.6,,
1607189274,"12",21.77,35.79,462,0.46,20.4,993.61,,
1607189260,"12",21.75,35.76,460,0.47,20.4,993.6,,
1607189247,"12",21.75,35.71,459,0.45,20.4,993.58,,
1607189234,"12",21.77,35.71,461,0.47,20.41,993.64,,
1607189220,"12",21.76,35.72,461,0.48,20.41,993.67,,
1607189207,"12",21.75,35.83,461,0.46,20.4,993.64,,
1607189194,"12",21.72,35.84,463,0.47,20.39,993.64,,
1607189180,"12",21.73,35.73,464,0.47,20.39,993.67,,
1607189167,"12",21.75,35.71,465,0.46,20.38,993.66,,
1607189153,"12",21.73,35.62,465,0.48,20.39,993.67,,
1607189140,"12",21.76,35.73,464,0.48,20.38,993.67,,
1607189127,"12",21.77,35.72,465,0.47,20.37,993.61,,
1607189113,"12",21.77,35.72,465,0.45,20.36,993.66,,
1607189100,"12",21.77,35.71,465,0.46,20.36,993.68,,
1607189086,"12",21.77,35.68,463,0.45,20.36,993.7,,
1607189073,"12",21.8,35.65,463,0.46,20.35,993.69,,
1607189060,"12",21.8,35.65,464,0.47,20.35,993.67,,
1607189046,"12",21.82,35.66,464,0.47,20.35,993.63,,
1607189033,"12",21.79,35.62,464,0.47,20.34,993.63,,
1607189020,"12",21.79,35.6,465,0.49,20.34,993.65,,
1607189006,"12",21.76,35.54,466,0.47,20.34,993.69,,
1607188993,"12",21.77,35.55,465,0.47,20.35,993.71,,
1607188979,"12",21.83,35.45,464,0.47,20.38,993.69,,
1607188966,"12",21.89,35.4,464,0.46,20.37,993.69,,
1607188953,"12",21.82,35.45,463,0.46,20.37,993.71,,
1607188939,"12",21.82,35.5,463,0.45,20.38,993.69,,
1607188926,"12",21.79,35.56,464,0.47,20.38,993.73,,
1607188913,"12",21.79,35.42,464,0.45,20.39,993.66,,
1607188899,"12",21.83,35.38,462,0.46,20.41,993.67,,
1607188886,"12",21.82,35.34,461,0.47,20.4,993.68,,
1607188873,"12",21.85,35.35,461,0.45,20.41,993.68,,
1607188859,"12",21.82,35.42,463,0.45,20.41,993.75,,
1607188846,"12",21.79,35.36,463,0.43,20.41,993.73,,
1607188832,"12",21.82,35.4,463,0.47,20.41,993.7,,
1607188819,"12",21.79,35.39,463,0.42,20.42,993.7,,
1607188806,"12",21.8,35.39,463,0.46,20.41,993.7,,
1607188792,"12",21.79,35.44,462,0.44,20.41,993.67,,
1607188779,"12",21.79,35.44,463,0.47,20.42,993.71,,
1607188766,"12",21.77,35.39,462,0.46,20.43,993.7,,
1607188752,"12",21.79,35.35,462,0.46,20.43,993.73,,
1607188739,"12",21.77,35.35,462,0.46,20.43,993.73,,
1607188725,"12",21.79,35.32,463,0.44,20.43,993.72,,
1607188712,"12",21.79,35.4,463,0.46,20.43,993.72,,
1607188699,"12",21.79,35.5,464,0.46,20.43,993.74,,
1607188685,"12",21.76,35.45,465,0.46,20.44,993.75,,
1607188672,"12",21.79,35.34,466,0.46,20.44,993.79,,
1607188659,"12",21.82,35.36,468,0.43,20.45,993.78,,
1607188645,"12",21.79,35.44,467,0.45,20.45,993.81,,
1607188632,"12",21.79,35.52,467,0.46,20.46,993.81,,
1607188618,"12",21.77,35.52,468,0.46,20.47,993.8,,
1607188605,"12",21.82,35.45,468,0.46,20.47,993.79,,
1607188592,"12",21.82,35.47,469,0.45,20.49,993.87,,
1607188578,"12",21.82,35.45,472,0.45,20.49,993.87,,
1607188565,"12",21.77,35.57,472,0.47,20.5,993.85,,
1607188552,"12",21.8,35.68,472,0.45,20.51,993.82,,
1607188538,"12",21.8,35.61,474,0.48,20.51,993.85,,
1607188525,"12",21.8,35.75,476,0.45,20.52,993.9,,
1607188511,"12",21.82,35.81,477,0.45,20.52,993.92,,
1607188498,"12",21.83,35.86,477,0.44,20.53,993.95,,
1607188485,"12",21.82,35.89,476,0.45,20.53,993.94,,
1607188471,"12",21.82,35.93,476,0.46,20.54,993.96,,
1607188458,"12",21.83,35.87,476,0.45,20.55,993.91,,
1607188445,"12",21.85,35.82,476,0.46,20.57,994.02,,
1607188431,"12",21.88,35.8,475,0.47,20.56,993.97,,
1607188418,"12",21.89,35.83,475,0.44,20.57,993.97,,
1607188404,"12",21.91,35.79,475,0.47,20.58,993.98,,
1607188391,"12",21.91,35.79,474,0.44,20.58,994.0099,,
1607188378,"12",21.91,35.78,474,0.45,20.59,994.03,,
1607188364,"12",21.92,35.67,475,0.46,20.59,994.04,,
1607188351,"12",21.93,35.64,476,0.45,20.6,994.07,,
1607188338,"12",21.93,35.56,475,0.45,20.61,994.07,,
1607188324,"12",21.97,35.65,475,0.45,20.62,994.04,,
1607188311,"12",21.96,35.68,475,0.46,20.63,994.07,,
1607188297,"12",21.97,35.66,476,0.46,20.63,994.1,,
1607188283,"12",21.97,35.72,475,0.48,20.62,994.08,,
1607188270,"12",21.99,35.62,477,0.47,20.63,994.1,,
1607188256,"12",22.02,35.61,479,0.45,20.63,994.08,,
1607188243,"12",22.02,35.44,480,0.46,20.63,994.16,,
1607188230,"12",22.02,35.52,480,0.47,20.63,994.12,,
1607188216,"12",22.03,35.53,481,0.46,20.64,994.12,,
1607188203,"12",22.03,35.59,481,0.48,20.65,994.12,,
1607188189,"12",22.03,35.48,478,0.48,20.66,994.13,,
1607188176,"12",22.05,35.6,481,0.42,20.66,994.23,,
1607188163,"12",22.03,35.6,484,0.46,20.67,994.13,,
1607188149,"12",21.97,35.62,485,0.46,20.65,994.19,,
1607188136,"12",22,35.62,484,0.46,20.64,994.21,,
1607188123,"12",22.03,35.56,483,0.45,20.65,994.21,,
1607188109,"12",22.06,35.57,482,0.45,20.65,994.16,,
1607188096,"12",22.05,35.57,478,0.46,20.64,994.15,,
1607188082,"12",22.07,35.55,483,0.43,20.63,994.13,,
1607188069,"12",22.06,35.56,483,0.47,20.63,994.14,,
1607188056,"12",22.05,35.55,478,0.44,20.61,994.17,,
1607188042,"12",22.05,35.54,479,0.48,20.62,994.17,,
1607188029,"12",22.07,35.52,481,0.46,20.61,994.19,,
1607188016,"12",22.02,35.59,478,0.48,20.58,994.19,,
1607188002,"12",22.02,35.63,473,0.49,20.57,994.21,,
1607187989,"12",21.99,35.65,476,0.48,20.58,994.22,,
1607187976,"12",21.95,35.63,479,0.47,20.57,994.21,,
1607187962,"12",21.99,35.58,477,0.48,20.56,994.19,,
1607187949,"12",21.99,35.68,477,0.48,20.55,994.19,,
1607187935,"12",21.99,35.62,479,0.47,20.54,994.21,,
1607187922,"12",21.96,35.74,474,0.46,20.52,994.17,,
1607187909,"12",21.93,35.69,477,0.44,20.52,994.23,,
1607187895,"12",21.95,35.73,476,0.45,20.51,994.23,,
1607187882,"12",21.95,35.74,473,0.45,20.48,994.2,,
1607187869,"12",21.92,35.79,476,0.45,20.46,994.2599,,
1607187855,"12",21.83,35.85,477,0.46,20.44,994.24,,
1607187842,"12",21.79,35.9,477,0.48,20.39,994.23,,
1607187828,"12",21.8,35.93,479,0.48,20.38,994.25,,
1607187815,"12",21.79,35.95,484,0.47,20.37,994.23,,
1607187802,"12",21.76,36.02,484,0.48,20.35,994.22,,
1607187788,"12",21.77,35.94,483,0.46,20.35,994.2,,
1607187775,"12",21.79,35.89,481,0.46,20.37,994.21,,
1607187762,"12",21.85,35.9,482,0.48,20.37,994.23,,
1607187748,"12",21.8,35.89,482,0.46,20.37,994.24,,
1607187735,"12",21.82,35.9,480,0.46,20.36,994.25,,
1607187721,"12",21.79,35.91,477,0.46,20.34,994.25,,
1607187708,"12",21.77,35.95,481,0.48,20.34,994.24,,
1607187695,"12",21.75,35.96,481,0.45,20.32,994.22,,
1607187681,"12",21.77,35.98,479,0.46,20.32,994.24,,
1607187668,"12",21.79,35.94,479,0.46,20.33,994.32,,
1607187655,"12",21.77,35.91,479,0.45,20.34,994.29,,
1607187641,"12",21.79,35.9,479,0.47,20.34,994.24,,
1607187628,"12",21.79,35.87,477,0.46,20.34,994.29,,
1607187614,"12",21.76,35.87,478,0.47,20.35,994.25,,
1607187601,"12",21.82,35.7,477,0.46,20.37,994.32,,
1607187588,"12",21.8,35.58,475,0.44,20.36,994.29,,
1607187574,"12",21.82,35.5,473,0.45,20.36,994.34,,
1607187561,"12",21.82,35.36,473,0.45,20.36,994.3,,
1607187548,"12",21.76,35.64,474,0.46,20.36,994.32,,
1607187534,"12",21.76,35.75,474,0.46,20.37,994.3,,
1607187521,"12",21.85,35.42,474,0.46,20.4,994.29,,
1607187507,"12",21.85,35.45,473,0.45,20.4,994.27,,
1607187494,"12",21.82,35.4,475,0.47,20.41,994.31,,
1607187481,"12",21.85,35.35,475,0.47,20.43,994.32,,
1607187467,"12",21.86,35.28,476,0.45,20.42,994.28,,
1607187454,"12",21.85,35.39,475,0.45,20.43,994.33,,
1607187441,"12",21.85,35.37,476,0.46,20.43,994.34,,
1607187427,"12",21.85,35.26,477,0.46,20.44,994.28,,
1607187414,"12",21.89,35.22,477,0.45,20.45,994.37,,
1607187400,"12",21.88,35.17,476,0.45,20.46,994.37,,
1607187387,"12",21.89,35.02,476,0.44,20.46,994.31,,
1607187374,"12",21.92,35.35,477,0.47,20.46,994.34,,
1607187360,"12",21.92,35.27,478,0.44,20.47,994.33,,
1607187347,"12",21.91,35.32,479,0.45,20.46,994.27,,
1607187334,"12",21.92,35.33,481,0.47,20.46,994.23,,
1607187320,"12",21.88,35.36,481,0.48,20.47,994.28,,
1607187307,"12",21.93,35.46,481,0.47,20.48,994.3,,
1607187293,"12",21.92,35.33,481,0.47,20.47,994.29,,
1607187280,"12",21.92,35.51,481,0.46,20.47,994.29,,
1607187267,"12",21.89,35.44,483,0.46,20.46,994.31,,
1607187253,"12",21.92,35.6,482,0.47,20.48,994.27,,
1607187240,"12",21.89,35.55,482,0.47,20.48,994.34,,
1607187227,"12",21.92,35.59,482,0.46,20.5,994.32,,
1607187213,"12",21.89,35.52,483,0.46,20.51,994.29,,
1607187200,"12",21.88,35.45,484,0.47,20.5,994.35,,
1607187187,"12",21.91,35.33,483,0.46,20.5,994.3,,
1607187173,"12",21.91,35.35,482,0.46,20.51,994.34,,
1607187160,"12",21.91,35.36,482,0.47,20.5,994.34,,
1607187146,"12",21.89,35.45,482,0.44,20.5,994.31,,
1607187133,"12",21.92,35.49,483,0.47,20.51,994.2599,,
1607187120,"12",21.91,35.54,484,0.46,20.52,994.33,,
1607187106,"12",21.92,35.44,485,0.44,20.52,994.33,,
1607187093,"12",21.91,35.35,485,0.46,20.53,994.37,,
1607187080,"12",21.92,35.35,487,0.44,20.54,994.35,,
1607187066,"12",21.93,35.31,487,0.47,20.54,994.34,,
1607187053,"12",21.93,35.4,486,0.47,20.54,994.32,,
1607187039,"12",21.92,35.57,487,0.48,20.53,994.27,,
1607187026,"12",21.89,35.6,488,0.47,20.53,994.36,,
1607187013,"12",21.91,35.59,487,0.46,20.55,994.36,,
1607186999,"12",21.93,35.56,489,0.47,20.56,994.37,,
1607186986,"12",21.92,35.44,490,0.46,20.57,994.4,,
1607186973,"12",21.93,35.56,490,0.47,20.58,994.4,,
1607186946,"12",21.99,35.68,490,0.46,20.59,994.36,,
1607186932,"12",21.97,35.6,488,0.46,20.59,994.37,,
1607186919,"12",21.96,35.68,487,0.47,20.59,994.38,,
1607186906,"12",22,35.58,488,0.46,20.6,994.38,,
1607186892,"12",22,35.55,487,0.46,20.6,994.42,,
1607186879,"12",21.99,35.65,489,0.47,20.6,994.35,,
1607186866,"12",22.02,35.57,489,0.45,20.61,994.36,,
1607186852,"12",22,35.49,491,0.45,20.61,994.36,,
1607186839,"12",22.02,35.61,495,0.44,20.61,994.34,,
1607186825,"12",22.02,35.82,494,0.46,20.61,994.45,,
1607186812,"12",22.05,35.82,490,0.45,20.61,994.46,,
1607186799,"12",22.05,35.78,490,0.47,20.61,994.38,,
1607186785,"12",22.03,35.82,497,0.45,20.61,994.44,,
1607186772,"12",21.97,35.73,498,0.46,20.61,994.38,,
1607186759,"12",22.06,35.66,498,0.47,20.65,994.45,,
1607186745,"12",22.12,35.58,498,0.48,20.67,994.4,,
1607186732,"12",22.12,35.57,494,0.46,20.67,994.38,,
1607186718,"12",22.15,35.64,497,0.47,20.69,994.41,,
1607186705,"12",22.13,35.66,499,0.46,20.68,994.39,,
1607186692,"12",22.13,35.71,499,0.44,20.67,994.43,,
1607186678,"12",22.15,35.67,496,0.46,20.67,994.43,,
1607186665,"12",22.16,35.63,495,0.45,20.68,994.48,,
1607186652,"12",22.17,35.64,496,0.48,20.69,994.45,,
1607186638,"12",22.16,35.63,493,0.47,20.69,994.44,,
1607186625,"12",22.16,35.63,493,0.48,20.68,994.46,,
1607186611,"12",22.09,35.65,492,0.45,20.66,994.5,,
1607186598,"12",22.13,35.71,493,0.47,20.65,994.53,,
1607186585,"12",22.1,35.74,491,0.47,20.62,994.48,,
1607186571,"12",22.05,35.83,491,0.47,20.59,994.47,,
1607186558,"12",22.07,35.78,491,0.48,20.59,994.49,,
1607186545,"12",22.03,35.86,490,0.46,20.57,994.44,,
1607186531,"12",22.03,35.82,489,0.48,20.55,994.5,,
1607186518,"12",22,35.87,490,0.45,20.54,994.5,,
1607186504,"12",21.97,35.9,492,0.47,20.52,994.52,,
1607186491,"12",21.95,35.95,495,0.45,20.51,994.49,,
1607186478,"12",21.91,35.99,490,0.48,20.49,994.5099,,
1607186464,"12",21.95,35.91,489,0.44,20.51,994.54,,
1607186451,"12",21.95,35.98,488,0.44,20.5,994.5099,,
1607186438,"12",21.95,35.98,485,0.45,20.5,994.54,,
1607186424,"12",21.95,35.93,485,0.44,20.51,994.55,,
1607186411,"12",21.93,35.91,486,0.46,20.48,994.5099,,
1607186398,"12",21.92,36,487,0.46,20.46,994.58,,
1607186384,"12",21.88,35.95,486,0.47,20.46,994.52,,
1607186371,"12",21.89,36.03,484,0.47,20.45,994.57,,
1607186357,"12",21.88,36.04,485,0.46,20.44,994.57,,
1607186344,"12",21.82,36.12,484,0.47,20.41,994.54,,
1607186331,"12",21.79,36.13,485,0.46,20.39,994.5099,,
1607186317,"12",21.77,36.21,484,0.45,20.38,994.55,,
1607186304,"12",21.76,36.19,484,0.46,20.37,994.54,,
1607186291,"12",21.77,36.09,483,0.44,20.36,994.59,,
1607186277,"12",21.77,36.16,487,0.47,20.35,994.63,,
1607186264,"12",21.73,36.2,485,0.44,20.34,994.54,,
1607186250,"12",21.73,36.09,484,0.44,20.33,994.54,,
1607186237,"12",21.72,36.23,487,0.47,20.33,994.54,,
1607186224,"12",21.75,36.15,488,0.45,20.32,994.54,,
1607186210,"12",21.7,36.18,490,0.47,20.32,994.57,,
1607186197,"12",21.7,36.23,489,0.46,20.32,994.53,,
1607186184,"12",21.75,36.19,486,0.45,20.34,994.55,,
1607186170,"12",21.75,36.15,489,0.44,20.37,994.64,,
1607186157,"12",21.75,36,487,0.48,20.38,994.58,,
1607186143,"12",21.82,35.9,487,0.47,20.38,994.62,,
1607186130,"12",21.82,35.86,487,0.43,20.38,994.62,,
1607186117,"12",21.85,35.77,486,0.47,20.38,994.63,,
1607186103,"12",21.8,35.77,486,0.46,20.37,994.62,,
1607186090,"12",21.82,35.77,486,0.48,20.37,994.66,,
1607186077,"12",21.85,35.77,486,0.44,20.38,994.66,,
1607186063,"12",21.82,35.7,485,0.44,20.37,994.72,,
1607186050,"12",21.82,35.82,485,0.46,20.37,994.71,,
1607186036,"12",21.8,35.79,485,0.46,20.38,994.71,,
1607186023,"12",21.8,35.85,485,0.46,20.38,994.74,,
1607186010,"12",21.8,35.83,485,0.46,20.39,994.73,,
1607185996,"12",21.79,35.77,486,0.46,20.39,994.74,,
1607185983,"12",21.79,35.8,486,0.43,20.4,994.74,,
1607185970,"12",21.8,35.89,487,0.46,20.4,994.77,,
1607185956,"12",21.8,35.83,489,0.44,20.4,994.75,,
1607185943,"12",21.8,35.97,489,0.45,20.4,994.7599,,
1607185929,"12",21.79,36,489,0.48,20.4,994.83,,
1607185916,"12",21.77,36.05,488,0.46,20.41,994.81,,
1607185903,"12",21.77,35.99,489,0.43,20.41,994.86,,
1607185889,"12",21.79,36.03,489,0.44,20.41,994.87,,
1607185876,"12",21.8,35.99,489,0.47,20.41,994.87,,
1607185863,"12",21.76,35.99,489,0.46,20.42,994.93,,
1607185849,"12",21.8,35.94,489,0.45,20.43,994.94,,
1607185836,"12",21.79,35.93,490,0.44,20.43,994.9,,
1607185822,"12",21.77,35.82,490,0.46,20.44,994.99,,
1607185809,"12",21.79,35.77,491,0.44,20.44,995,,
1607185796,"12",21.79,35.8,492,0.44,20.45,995.03,,
1607185782,"12",21.79,35.89,492,0.46,20.45,995.02,,
1607185769,"12",21.79,35.95,493,0.45,20.45,995.03,,
1607185756,"12",21.8,35.94,495,0.49,20.46,995.05,,
1607185742,"12",21.8,35.97,497,0.46,20.46,995.09,,
1607185729,"12",21.77,36.12,499,0.46,20.46,995.14,,
1607185715,"12",21.8,36.11,499,0.48,20.47,995.2,,
1607185702,"12",21.8,36.18,500,0.46,20.47,995.2,,
1607185689,"12",21.77,36.29,502,0.47,20.47,995.19,,
1607185675,"12",21.8,36.33,502,0.47,20.48,995.22,,
1607185662,"12",21.79,36.26,503,0.47,20.49,995.24,,
1607185649,"12",21.82,36.24,505,0.47,20.51,995.2599,,
1607185635,"12",21.79,36.31,506,0.48,20.51,995.27,,
1607185622,"12",21.79,36.29,506,0.47,20.51,995.31,,
1607185608,"12",21.8,36.27,505,0.45,20.52,995.27,,
1607185595,"12",21.82,36.36,505,0.47,20.53,995.28,,
1607185582,"12",21.85,36.31,505,0.47,20.53,995.38,,
1607185568,"12",21.82,36.29,506,0.44,20.54,995.36,,
1607185555,"12",21.85,36.33,506,0.46,20.54,995.36,,
1607185542,"12",21.85,36.33,506,0.45,20.54,995.37,,
1607185528,"12",21.85,36.25,507,0.45,20.55,995.36,,
1607185515,"12",21.86,36.31,508,0.46,20.56,995.4,,
1607185501,"12",21.86,36.33,508,0.45,20.56,995.4,,
1607185488,"12",21.88,36.33,509,0.45,20.55,995.37,,
1607185475,"12",21.89,36.36,510,0.46,20.56,995.44,,
1607185461,"12",21.88,36.35,511,0.46,20.56,995.46,,
1607185448,"12",21.89,36.31,511,0.45,20.56,995.48,,
1607185435,"12",21.88,36.25,511,0.46,20.56,995.43,,
1607185421,"12",21.88,36.22,511,0.47,20.56,995.4,,
1607185408,"12",21.89,36.27,512,0.46,20.57,995.45,,
1607185395,"12",21.92,36.31,512,0.46,20.58,995.41,,
1607185381,"12",21.95,36.41,513,0.46,20.58,995.42,,
1607185368,"12",21.92,36.38,513,0.47,20.58,995.42,,
1607185354,"12",21.92,36.35,515,0.45,20.58,995.46,,
1607185341,"12",21.91,36.26,516,0.46,20.59,995.45,,
1607185328,"12",21.92,36.27,516,0.46,20.6,995.43,,
1607185314,"12",21.93,36.29,519,0.48,20.59,995.48,,
1607185301,"12",21.92,36.3,517,0.48,20.59,995.4,,
1607185288,"12",21.93,36.39,518,0.45,20.6,995.44,,
1607185274,"12",21.93,36.45,522,0.47,20.59,995.5099,,
1607185261,"12",21.93,36.48,521,0.46,20.58,995.5099,,
1607185247,"12",21.93,36.49,522,0.45,20.57,995.45,,
1607185234,"12",21.89,36.46,523,0.47,20.56,995.5,,
1607185221,"12",21.91,36.49,520,0.46,20.56,995.53,,
1607185207,"12",21.92,36.51,521,0.46,20.56,995.5,,
1607185194,"12",21.92,36.53,521,0.44,20.56,995.54,,
1607185181,"12",21.89,36.49,515,0.44,20.56,995.47,,
1607185167,"12",21.92,36.41,514,0.46,20.56,995.52,,
1607185154,"12",21.96,36.43,515,0.47,20.56,995.53,,
1607185140,"12",21.95,36.41,512,0.47,20.54,995.54,,
1607185127,"12",21.99,36.35,511,0.43,20.53,995.56,,
1607185114,"12",21.96,36.38,508,0.46,20.51,995.59,,
1607185100,"12",21.96,36.43,509,0.47,20.51,995.58,,
1607185087,"12",21.96,36.33,505,0.44,20.51,995.57,,
1607185074,"12",21.99,36.27,503,0.48,20.52,995.64,,
1607185060,"12",21.96,36.26,501,0.5,20.53,995.62,,
1607185047,"12",21.96,36.28,502,0.48,20.52,995.6,,
1607185033,"12",21.93,36.33,500,0.63,20.5,995.66,,
1607185020,"12",21.91,36.25,501,0.62,20.49,995.61,,
1607185007,"12",21.91,36.28,500,0.54,20.47,995.63,,
1607184993,"12",21.88,36.36,499,0.49,20.45,995.64,,
1607184980,"12",21.88,36.38,498,0.49,20.43,995.72,,
1607184967,"12",21.83,36.44,501,0.87,20.42,995.74,,
1607184953,"12",21.79,36.52,502,0.62,20.4,995.73,,
1607184940,"12",21.8,36.37,500,0.57,20.4,995.74,,
1607184926,"12",21.85,36.44,500,0.54,20.42,995.78,,
1607184913,"12",21.82,36.42,499,3.3,20.41,995.81,,
1607184900,"12",21.8,36.46,494,0.69,20.39,995.79,,
1607184886,"12",21.79,36.53,493,0.47,20.38,995.78,,
1607184873,"12",21.73,36.55,496,0.6,20.36,995.79,,
1607184860,"12",21.73,36.49,497,0.47,20.36,995.86,,
1607184846,"12",21.79,36.38,496,0.46,20.35,995.86,,
1607184833,"12",21.77,36.38,495,0.45,20.33,995.89,,
1607184819,"12",21.77,36.41,493,0.49,20.33,995.9,,
1607184806,"12",21.76,36.37,492,0.47,20.33,995.95,,
1607184793,"12",21.76,36.41,492,0.47,20.33,995.95,,
1607184779,"12",21.76,36.37,492,0.48,20.32,995.94,,
1607184766,"12",21.75,36.34,492,0.47,20.3,995.96,,
1607184753,"12",21.75,36.24,491,0.45,20.29,995.99,,
1607184739,"12",21.8,35.94,489,0.47,20.31,996.03,,
1607184726,"12",21.79,35.84,488,0.46,20.32,996.0099,,
1607184712,"12",21.79,35.91,490,0.43,20.32,996.03,,
1607184699,"12",21.77,36.09,489,0.47,20.31,996.06,,
1607184686,"12",21.77,36.15,491,0.44,20.31,996.11,,
1607184672,"12",21.77,36.05,490,0.45,20.33,996.11,,
1607184659,"12",21.79,35.98,490,0.48,20.33,996.09,,
1607184646,"12",21.8,35.86,492,0.47,20.32,996.11,,
1607184632,"12",21.76,36.03,492,0.45,20.32,996.14,,
1607184618,"12",21.77,36.02,492,0.79,20.33,996.13,,
1607184605,"12",21.83,35.97,491,0.47,20.36,996.13,,
1607184592,"12",21.82,35.89,493,0.48,20.37,996.15,,
1607184578,"12",21.82,35.95,493,0.43,20.38,996.2,,
1607184565,"12",21.8,36.01,493,0.43,20.39,996.22,,
1607184552,"12",21.82,36.12,494,0.46,20.41,996.2,,
1607184538,"12",21.85,36.11,493,2.29,20.41,996.25,,
1607184525,"12",21.85,36.05,494,0.45,20.42,996.22,,
1607184511,"12",21.8,35.95,494,0.43,20.42,996.28,,
1607184498,"12",21.83,35.86,494,0.45,20.43,996.3,,
1607184485,"12",21.85,35.87,494,0.46,20.43,996.29,,
1607184471,"12",21.8,35.9,495,0.48,20.43,996.33,,
1607184458,"12",21.85,35.92,495,0.45,20.44,996.34,,
1607184445,"12",21.82,35.93,496,0.47,20.44,996.33,,
1607184431,"12",21.88,35.89,497,0.47,20.45,996.32,,
1607184418,"12",21.86,35.92,497,0.46,20.46,996.35,,
1607184404,"12",21.85,35.99,499,0.64,20.45,996.36,,
1607184391,"12",21.83,36.06,499,0.53,20.45,996.38,,
1607184378,"12",21.82,36.1,499,0.68,20.47,996.41,,
1607184364,"12",21.8,36.05,500,0.53,20.48,996.39,,
1607184351,"12",21.83,36.11,502,0.52,20.49,996.41,,
1607184338,"12",21.82,36.01,501,0.66,20.49,996.44,,
1607184324,"12",21.82,35.97,502,0.54,20.5,996.52,,
1607184311,"12",21.83,36.11,502,0.46,20.51,996.46,,
1607184297,"12",21.85,36.13,501,0.46,20.51,996.45,,
1607184284,"12",21.83,36.15,501,0.46,20.5,996.52,,
1607184271,"12",21.83,36.13,502,0.5,20.51,996.55,,
1607184257,"12",21.83,36.19,502,0.44,20.52,996.54,,
1607184244,"12",21.85,36.23,500,0.48,20.52,996.55,,
1607184231,"12",21.85,36.17,500,0.5,20.54,996.57,,
1607184217,"12",21.88,36.23,500,0.48,20.54,996.57,,
1607184204,"12",21.88,36.18,499,0.46,20.54,996.58,,
1607184190,"12",21.88,36.16,499,0.46,20.55,996.59,,
1607184177,"12",21.85,36.25,499,0.47,20.55,996.65,,
1607184164,"12",21.88,36.2,501,0.46,20.56,996.61,,
1607184150,"12",21.86,36.05,502,0.45,20.56,996.57,,
1607184137,"12",21.88,35.98,503,0.47,20.57,996.57,,
1607184124,"12",21.91,36.16,503,0.45,20.57,996.62,,
1607184110,"12",21.86,36.13,503,0.48,20.57,996.62,,
1607184097,"12",21.89,36.15,502,0.47,20.57,996.59,,
1607184083,"12",21.92,36.15,504,0.45,20.59,996.64,,
1607184070,"12",21.92,36.1,504,0.47,20.59,996.65,,
1607184057,"12",21.96,36.14,503,0.47,20.6,996.63,,
1607184043,"12",21.95,36.14,504,0.46,20.61,996.6,,
1607184030,"12",21.95,36.24,506,0.47,20.61,996.62,,
1607184017,"12",21.97,36.32,506,0.44,20.62,996.64,,
1607184003,"12",21.96,36.29,506,0.44,20.63,996.65,,
1607183990,"12",21.95,36.26,505,0.46,20.63,996.67,,
1607183976,"12",22.02,36.19,506,0.46,20.63,996.63,,
1607183963,"12",21.97,36.15,506,0.48,20.64,996.69,,
1607183950,"12",21.99,36.07,507,0.48,20.63,996.67,,
1607183936,"12",22.02,36.03,508,0.49,20.64,996.71,,
1607183923,"12",22,36,509,0.45,20.65,996.74,,
1607183910,"12",22.02,36.05,510,0.49,20.65,996.74,,
1607183896,"12",22.06,36.07,512,0.45,20.64,996.72,,
1607183883,"12",22.05,36.07,513,0.46,20.65,996.73,,
1607183869,"12",22.07,36.01,514,0.46,20.64,996.75,,
1607183856,"12",22.06,36.15,515,0.52,20.64,996.7599,,
1607183843,"12",22.06,36.17,515,0.48,20.63,996.77,,
1607183829,"12",22.06,36.22,516,0.46,20.64,996.8,,
1607183816,"12",22.03,36.16,518,0.47,20.64,996.8,,
1607183803,"12",22.03,36.08,517,0.52,20.65,996.83,,
1607183789,"12",22.07,36.06,516,0.47,20.64,996.83,,
1607183776,"12",22.07,36.13,516,0.5,20.65,996.85,,
1607183763,"12",22.06,36.14,515,0.45,20.62,996.84,,
1607183749,"12",22.03,36.26,518,0.47,20.6,996.88,,
1607183736,"12",21.99,36.27,514,0.49,20.58,996.91,,
1607183722,"12",22.02,36.24,517,0.47,20.57,996.86,,
1607183709,"12",21.99,36.29,519,0.53,20.56,996.88,,
1607183696,"12",21.95,36.29,519,0.6,20.54,996.92,,
1607183682,"12",21.97,36.21,516,0.47,20.55,996.9,,
1607183669,"12",22.05,36.21,516,0.49,20.58,996.94,,
1607183656,"12",22,36.27,515,0.46,20.57,996.96,,
1607183642,"12",21.99,36.33,512,0.54,20.53,996.97,,
1607183629,"12",21.97,36.32,511,0.49,20.53,997.0099,,
1607183615,"12",21.99,36.27,512,0.45,20.54,997.0099,,
1607183602,"12",21.97,36.36,512,0.47,20.52,997.0099,,
1607183589,"12",21.96,36.38,510,0.47,20.52,996.97,,
1607183575,"12",21.92,36.41,512,0.47,20.5,997.0099,,
1607183562,"12",21.92,36.42,512,0.47,20.47,997.06,,
1607183549,"12",21.89,36.49,509,0.45,20.46,997.1,,
1607183535,"12",21.89,36.49,508,0.45,20.46,997.06,,
1607183522,"12",21.89,36.47,508,0.48,20.44,997.0099,,
1607183508,"12",21.88,36.54,515,0.45,20.43,997.02,,
1607183495,"12",21.83,36.51,514,0.47,20.42,997.05,,
1607183482,"12",21.86,36.45,512,0.44,20.44,997.08,,
1607183468,"12",21.88,36.43,512,0.47,20.44,997.06,,
1607183455,"12",21.92,36.41,515,0.45,20.45,997.05,,
1607183442,"12",21.88,36.38,512,0.45,20.44,997.04,,
1607183428,"12",21.92,36.34,507,0.46,20.44,997.07,,
1607183415,"12",21.95,36.29,506,0.46,20.45,997.09,,
1607183401,"12",21.95,36.3,507,0.46,20.44,997.02,,
1607183388,"12",21.89,36.46,508,0.44,20.41,997.05,,
1607183375,"12",21.82,36.53,508,0.46,20.4,997.08,,
1607183361,"12",21.89,36.34,508,0.46,20.4,997.07,,
1607183348,"12",21.88,36.48,508,0.46,20.4,997.06,,
1607183335,"12",21.86,36.39,507,0.47,20.4,997.09,,
1607183321,"12",21.86,36.38,506,0.47,20.39,997.07,,
1607183308,"12",21.85,36.33,503,0.46,20.4,997.08,,
1607183294,"12",21.85,36.42,504,0.49,20.4,997.07,,
1607183281,"12",21.86,36.42,503,0.49,20.4,997.06,,
1607183268,"12",21.89,36.36,502,0.46,20.39,997.06,,
1607183254,"12",21.85,36.39,501,0.47,20.38,997.05,,
1607183241,"12",21.8,36.38,500,0.44,20.37,997.07,,
1607183228,"12",21.86,36.27,500,0.48,20.37,997.12,,
1607183214,"12",21.86,36.17,500,0.47,20.38,997.15,,
1607183201,"12",21.85,36.09,500,0.48,20.38,997.17,,
1607183187,"12",21.86,36.09,500,0.48,20.39,997.14,,
1607183174,"12",21.86,36.09,502,0.47,20.39,997.12,,
1607183161,"12",21.86,36.09,503,0.46,20.4,997.12,,
1607183147,"12",21.86,36.05,503,0.47,20.4,997.13,,
1607183134,"12",21.89,36.25,502,0.53,20.41,997.18,,
1607183121,"12",21.86,36.24,503,0.45,20.4,997.15,,
1607183107,"12",21.88,36.3,504,0.47,20.41,997.15,,
1607183094,"12",21.86,36.33,504,0.48,20.42,997.22,,
1607183080,"12",21.86,36.32,504,0.44,20.42,997.18,,
1607183067,"12",21.86,36.3,504,0.44,20.43,997.23,,
1607183054,"12",21.89,36.27,504,0.45,20.44,997.23,,
1607183040,"12",21.88,36.27,505,0.46,20.43,997.21,,
1607183027,"12",21.88,36.3,505,0.47,20.44,997.24,,
1607183014,"12",21.86,36.28,505,0.45,20.44,997.24,,
1607183000,"12",21.86,36.32,506,0.48,20.46,997.19,,
1607182987,"12",21.86,36.28,505,0.44,20.46,997.24,,
1607182974,"12",21.83,36.28,505,0.47,20.46,997.2599,,
1607182960,"12",21.85,36.24,505,0.46,20.49,997.34,,
1607182947,"12",21.83,36.26,505,0.46,20.49,997.34,,
1607182933,"12",21.85,36.32,505,0.47,20.49,997.35,,
1607182920,"12",21.86,36.28,505,0.44,20.5,997.35,,
1607182907,"12",21.88,36.28,506,0.45,20.51,997.36,,
1607182893,"12",21.86,36.17,508,0.44,20.51,997.38,,
1607182880,"12",21.86,36.16,507,0.45,20.52,997.4,,
1607182867,"12",21.86,36.25,509,0.45,20.52,997.42,,
1607182853,"12",21.88,36.39,510,0.46,20.53,997.46,,
1607182840,"12",21.89,36.43,511,0.47,20.53,997.46,,
1607182826,"12",21.89,36.45,511,0.45,20.53,997.49,,
1607182813,"12",21.88,36.46,511,0.47,20.54,997.48,,
1607182800,"12",21.86,36.44,510,0.46,20.54,997.48,,
1607182786,"12",21.88,36.52,511,0.46,20.54,997.5099,,
1607182773,"12",21.88,36.52,512,0.45,20.54,997.54,,
1607182760,"12",21.89,36.52,512,0.5,20.55,997.6,,
1607182746,"12",21.88,36.58,511,0.45,20.57,997.62,,
1607182733,"12",21.89,36.52,511,0.44,20.58,997.61,,
1607182719,"12",21.91,36.53,511,0.48,20.59,997.59,,
1607182706,"12",21.89,36.51,511,0.47,20.6,997.64,,
1607182693,"12",21.91,36.57,511,0.48,20.6,997.67,,
1607182679,"12",21.92,36.54,511,0.47,20.61,997.73,,
1607182666,"12",21.93,36.48,511,0.45,20.61,997.7,,
1607182653,"12",21.93,36.5,509,0.47,20.61,997.7,,
1607182639,"12",21.95,36.46,510,0.45,20.62,997.74,,
1607182626,"12",21.95,36.5,510,0.54,20.63,997.74,,
1607182612,"12",21.95,36.5,509,0.47,20.63,997.74,,
1607182599,"12",21.97,36.44,511,0.46,20.63,997.7599,,
1607182586,"12",21.99,36.47,512,0.47,20.64,997.78,,
1607182572,"12",22,36.51,513,0.46,20.63,997.81,,
1607182559,"12",21.97,36.4,516,0.51,20.65,997.85,,
1607182546,"12",21.99,36.35,518,0.45,20.65,997.83,,
1607182532,"12",22,36.35,518,0.52,20.65,997.83,,
1607182519,"12",21.99,36.33,521,0.44,20.65,997.87,,
1607182505,"12",22,36.32,522,0.47,20.64,997.89,,
1607182492,"12",22.02,36.42,523,0.48,20.64,997.85,,
1607182479,"12",22.03,36.43,523,0.47,20.65,997.9,,
1607182465,"12",22.06,36.36,523,0.49,20.64,997.9,,
1607182452,"12",22.05,36.37,522,0.52,20.65,997.95,,
1607182439,"12",22.07,36.4,521,0.51,20.65,997.95,,
1607182412,"12",22.12,36.37,523,0.46,20.66,997.94,,
1607182398,"12",22.1,36.36,524,0.47,20.65,997.97,,
1607182385,"12",22.13,36.31,523,0.47,20.65,997.93,,
1607182372,"12",22.1,36.4,523,0.49,20.66,997.96,,
1607182358,"12",22.1,36.34,522,0.52,20.67,997.98,,
1607182345,"12",22.12,36.33,522,0.46,20.69,998.0099,,
1607182332,"12",22.13,36.32,523,0.45,20.7,998.02,,
1607182318,"12",22.1,36.25,524,0.47,20.71,998.03,,
1607182305,"12",22.13,36.31,521,0.48,20.7,998.02,,
1607182291,"12",22.16,36.24,524,0.44,20.69,998.03,,
1607182278,"12",22.15,36.3,524,0.5,20.68,998.04,,
1607182265,"12",22.12,36.33,521,0.47,20.66,998.0099,,
1607182251,"12",22.13,36.29,523,0.47,20.66,998.08,,
1607182238,"12",22.13,36.34,521,0.52,20.65,998.07,,
1607182225,"12",22.1,36.36,520,0.44,20.64,998.06,,
1607182211,"12",22.1,36.37,520,0.45,20.65,998.14,,
1607182198,"12",22.13,36.35,522,0.47,20.64,998.12,,
1607182184,"12",22.06,36.31,520,0.48,20.61,998.1,,
1607182171,"12",22.1,36.44,519,0.46,20.58,998.17,,
1607182158,"12",22.03,36.46,521,0.47,20.58,998.24,,
1607182144,"12",22.05,36.43,519,0.48,20.57,998.15,,
1607182131,"12",22.03,36.43,518,0.5,20.56,998.22,,
1607182118,"12",22.02,36.46,517,0.49,20.55,998.22,,
1607182104,"12",22,36.52,519,0.48,20.53,998.21,,
1607182091,"12",21.97,36.59,520,0.46,20.51,998.21,,
1607182078,"12",21.92,36.62,523,0.47,20.48,998.23,,
1607182064,"12",21.88,36.74,521,0.46,20.46,998.18,,
1607182051,"12",21.85,36.74,523,0.47,20.46,998.28,,
1607182037,"12",21.92,36.69,525,0.47,20.45,998.24,,
1607182024,"12",21.88,36.69,524,0.47,20.44,998.3,,
1607182011,"12",21.92,36.66,522,0.47,20.45,998.2599,,
1607181997,"12",21.92,36.65,523,0.48,20.46,998.27,,
1607181984,"12",21.93,36.68,524,0.47,20.46,998.28,,
1607181971,"12",21.91,36.67,525,0.59,20.43,998.27,,
1607181957,"12",21.89,36.71,524,0.46,20.41,998.27,,
1607181944,"12",21.91,36.77,524,0.45,20.41,998.28,,
1607181930,"12",21.86,36.78,521,0.47,20.39,998.33,,
1607181917,"12",21.86,36.79,521,0.51,20.39,998.32,,
1607181904,"12",21.83,36.81,522,0.58,20.4,998.28,,
1607181890,"12",21.85,36.84,520,0.47,20.41,998.29,,
1607181877,"12",21.83,36.76,521,0.41,20.42,998.27,,
1607181864,"12",21.89,36.66,522,0.46,20.42,998.33,,
1607181850,"12",21.89,36.7,521,0.53,20.41,998.35,,
1607181837,"12",21.86,36.82,521,0.45,20.39,998.35,,
1607181823,"12",21.85,36.87,520,0.45,20.38,998.32,,
1607181810,"12",21.8,36.81,520,0.45,20.39,998.32,,
1607181797,"12",21.86,36.74,518,0.53,20.39,998.33,,
1607181783,"12",21.89,36.76,519,0.46,20.4,998.3,,
1607181770,"12",21.88,36.72,519,0.46,20.39,998.31,,
1607181757,"12",21.88,36.66,519,0.48,20.39,998.3,,
1607181743,"12",21.86,36.58,518,0.53,20.41,998.34,,
1607181730,"12",21.92,36.55,519,0.46,20.44,998.35,,
1607181716,"12",21.91,36.59,520,0.46,20.44,998.34,,
1607181703,"12",21.93,36.58,520,0.47,20.45,998.35,,
1607181690,"12",21.95,36.6,520,0.46,20.46,998.32,,
1607181676,"12",21.92,36.57,519,0.49,20.46,998.3,,
1607181663,"12",21.93,36.57,517,0.44,20.46,998.35,,
1607181650,"12",21.93,36.53,517,0.44,20.47,998.35,,
1607181636,"12",21.95,36.56,515,0.45,20.47,998.33,,
1607181623,"12",21.93,36.53,515,0.45,20.47,998.33,,
1607181609,"12",21.95,36.49,516,0.45,20.47,998.35,,
1607181596,"12",21.95,36.45,515,0.47,20.49,998.38,,
1607181583,"12",21.93,36.53,515,0.48,20.49,998.36,,
1607181569,"12",21.95,36.56,516,0.47,20.49,998.41,,
1607181556,"12",21.97,36.49,518,0.46,20.49,998.42,,
1607181543,"12",21.96,36.54,519,0.48,20.49,998.43,,
1607181529,"12",21.92,36.47,520,0.46,20.5,998.43,,
1607181516,"12",21.96,36.45,520,0.55,20.5,998.45,,
1607181502,"12",21.96,36.48,522,0.46,20.51,998.43,,
1607181489,"12",21.96,36.45,525,0.47,20.52,998.45,,
1607181476,"12",21.91,36.47,527,0.46,20.53,998.47,,
1607181462,"12",21.95,36.56,528,0.46,20.53,998.46,,
1607181449,"12",21.92,36.53,528,0.46,20.53,998.48,,
1607181436,"12",21.95,36.53,528,0.46,20.54,998.5099,,
1607181422,"12",21.93,36.56,529,0.47,20.55,998.53,,
1607181409,"12",21.93,36.56,529,0.45,20.55,998.52,,
1607181395,"12",21.93,36.57,531,0.46,20.57,998.57,,
1607181382,"12",21.91,36.57,530,0.46,20.57,998.53,,
1607181369,"12",21.92,36.61,531,0.49,20.58,998.58,,
1607181355,"12",21.89,36.65,532,0.46,20.59,998.58,,
1607181342,"12",21.92,36.58,532,0.47,20.6,998.58,,
1607181329,"12",21.95,36.52,532,0.48,20.61,998.6,,
1607181315,"12",21.95,36.6,533,0.48,20.62,998.58,,
1607181302,"12",21.93,36.56,533,0.48,20.62,998.58,,
1607181289,"12",21.95,36.61,533,0.49,20.62,998.55,,
1607181275,"12",21.95,36.65,533,0.44,20.62,998.57,,
1607181262,"12",21.95,36.64,534,0.47,20.63,998.58,,
1607181248,"12",21.95,36.69,534,0.46,20.63,998.63,,
1607181235,"12",21.92,36.74,535,0.45,20.62,998.65,,
1607181222,"12",21.93,36.72,535,0.46,20.63,998.67,,
1607181208,"12",21.95,36.63,534,0.49,20.64,998.61,,
1607181195,"12",21.97,36.55,534,0.46,20.65,998.66,,
1607181182,"12",21.99,36.68,534,0.46,20.65,998.71,,
1607181168,"12",21.96,36.64,535,0.51,20.65,998.69,,
1607181155,"12",21.99,36.65,535,0.47,20.66,998.7,,
1607181141,"12",21.99,36.63,533,0.44,20.66,998.67,,
1607181128,"12",21.99,36.49,532,0.47,20.66,998.66,,
1607181115,"12",22.02,36.38,533,0.46,20.67,998.74,,
1607181101,"12",22.02,36.44,534,0.44,20.67,998.71,,
1607181088,"12",22.03,36.54,535,0.46,20.67,998.73,,
1607181075,"12",22.05,36.52,534,0.44,20.68,998.77,,
1607181061,"12",22.05,36.55,535,0.46,20.68,998.82,,
1607181048,"12",22.03,36.62,535,0.47,20.69,998.79,,
1607181034,"12",22.06,36.52,535,0.44,20.7,998.77,,
1607181021,"12",22.07,36.41,536,0.46,20.7,998.82,,
1607181008,"12",22.09,36.4,536,0.44,20.71,998.93,,
1607180994,"12",22.09,36.48,536,0.46,20.71,998.86,,
1607180981,"12",22.1,36.44,538,0.47,20.71,998.86,,
1607180968,"12",22.12,36.48,539,0.46,20.71,998.89,,
1607180954,"12",22.12,36.51,541,0.48,20.72,998.94,,
1607180941,"12",22.13,36.4,542,0.46,20.72,998.95,,
1607180927,"12",22.15,36.48,540,0.45,20.73,998.97,,
1607180914,"12",22.13,36.48,537,0.43,20.72,999,,
1607180901,"12",22.13,36.56,538,0.47,20.72,999.04,,
1607180887,"12",22.13,36.56,535,0.46,20.73,999,,
1607180874,"12",22.15,36.59,534,0.45,20.74,999.04,,
1607180861,"12",22.13,36.55,534,0.46,20.73,999.09,,
1607180847,"12",22.15,36.58,537,0.49,20.72,999.11,,
1607180834,"12",22.12,36.47,537,0.46,20.72,999.1,,
1607180820,"12",22.17,36.54,534,0.48,20.71,999.13,,
1607180807,"12",22.12,36.56,532,0.44,20.68,999.12,,
1607180794,"12",22.12,36.59,536,0.47,20.69,999.14,,
1607180780,"12",22.13,36.56,533,0.47,20.7,999.14,,
1607180767,"12",22.1,36.54,534,0.45,20.68,999.2,,
1607180754,"12",22.1,36.61,532,0.49,20.68,999.2,,
1607180740,"12",22.13,36.58,532,0.49,20.69,999.22,,
1607180727,"12",22.15,36.55,535,0.44,20.69,999.2,,
1607180713,"12",22.1,36.6,533,0.46,20.66,999.2,,
1607180700,"12",22.07,36.69,532,0.5,20.62,999.19,,
1607180687,"12",22.07,36.65,533,0.46,20.62,999.22,,
1607180673,"12",22.05,36.69,534,0.46,20.61,999.2599,,
1607180660,"12",22,36.78,535,0.45,20.58,999.25,,
1607180647,"12",21.97,36.85,534,0.45,20.56,999.3,,
1607180633,"12",21.97,36.8,535,0.46,20.55,999.34,,
1607180620,"12",21.97,36.85,538,0.44,20.54,999.29,,
1607180606,"12",21.99,36.9,539,0.44,20.52,999.31,,
1607180593,"12",21.96,36.88,540,0.47,20.51,999.37,,
1607180580,"12",21.97,36.91,544,0.46,20.51,999.39,,
1607180566,"12",21.89,36.9,535,0.48,20.49,999.38,,
1607180553,"12",21.93,36.93,534,0.44,20.49,999.4,,
1607180540,"12",21.92,36.93,536,0.47,20.47,999.45,,
1607180526,"12",21.91,37.02,540,0.47,20.46,999.42,,
1607180513,"12",21.92,36.98,538,0.46,20.44,999.43,,
1607180499,"12",21.91,37.01,539,0.47,20.43,999.48,,
1607180486,"12",21.93,36.92,540,0.46,20.43,999.48,,
1607180473,"12",21.91,37.03,540,0.46,20.41,999.47,,
1607180459,"12",21.91,37.08,543,0.47,20.4,999.52,,
1607180446,"12",21.82,37.03,541,0.46,20.39,999.5099,,
1607180433,"12",21.89,36.96,542,0.45,20.41,999.52,,
1607180419,"12",21.89,36.98,542,0.45,20.41,999.49,,
1607180406,"12",21.88,36.97,540,0.48,20.4,999.54,,
1607180393,"12",21.88,36.93,540,0.47,20.41,999.57,,
1607180379,"12",21.92,36.96,539,0.45,20.42,999.55,,
1607180366,"12",21.91,36.89,538,0.47,20.42,999.55,,
1607180352,"12",21.93,36.88,537,0.48,20.44,999.57,,
1607180339,"12",21.93,36.81,538,0.49,20.44,999.57,,
1607180326,"12",21.95,36.8,538,0.47,20.43,999.59,,
1607180312,"12",21.92,36.84,537,0.45,20.43,999.6,,
1607180299,"12",21.95,36.9,536,0.47,20.43,999.63,,
1607180286,"12",21.95,36.88,536,0.48,20.43,999.65,,
1607180272,"12",21.95,36.88,535,0.44,20.44,999.68,,
1607180259,"12",21.96,36.83,536,0.47,20.44,999.65,,
1607180245,"12",21.96,36.84,535,0.46,20.45,999.66,,
1607180232,"12",21.97,36.71,534,0.47,20.47,999.71,,
1607180219,"12",21.97,36.75,535,0.45,20.48,999.7,,
1607180205,"12",21.97,36.71,535,0.44,20.48,999.72,,
1607180192,"12",22,36.72,534,0.46,20.48,999.75,,
1607180179,"12",21.97,36.65,535,0.42,20.47,999.7599,,
1607180165,"12",21.97,36.68,536,0.45,20.47,999.74,,
1607180152,"12",21.93,36.71,535,0.45,20.48,999.79,,
1607180138,"12",21.93,36.73,535,0.44,20.51,999.79,,
1607180125,"12",21.95,36.76,536,0.46,20.52,999.81,,
1607180112,"12",21.95,36.79,537,0.44,20.53,999.82,,
1607180098,"12",21.96,36.91,536,0.48,20.54,999.85,,
1607180085,"12",21.95,36.9,537,0.45,20.53,999.88,,
1607180072,"12",21.96,36.87,538,0.47,20.53,999.91,,
1607180058,"12",21.95,36.81,538,0.46,20.54,999.93,,
1607180045,"12",21.96,36.84,538,0.46,20.55,999.94,,
1607180031,"12",21.96,36.85,538,0.46,20.55,999.96,,
1607180018,"12",21.93,36.9,539,0.45,20.56,1000,,
1607180005,"12",21.88,36.9,539,0.47,20.56,999.99,,
1607179991,"12",21.95,36.9,541,0.47,20.59,1000.01,,
1607179978,"12",21.95,36.87,542,0.46,20.6,1000.02,,
1607179965,"12",21.95,36.9,542,0.45,20.6,1000.04,,
1607179951,"12",21.96,36.85,542,0.46,20.62,1000.06,,
1607179938,"12",21.99,36.88,543,0.47,20.62,1000.1,,
1607179924,"12",21.97,36.84,544,0.46,20.62,1000.11,,
1607179911,"12",21.96,36.9,544,0.45,20.62,1000.12,,
1607179898,"12",21.93,36.89,543,0.46,20.63,1000.15,,
1607179884,"12",21.97,36.9,544,0.45,20.63,1000.13,,
1607179871,"12",21.95,36.88,545,0.45,20.64,1000.14,,
1607179858,"12",21.97,36.84,546,0.47,20.64,1000.15,,
1607179844,"12",21.96,36.8,547,0.45,20.65,1000.2,,
1607179831,"12",21.99,36.88,550,0.46,20.66,1000.21,,
1607179817,"12",21.97,36.98,550,0.45,20.66,1000.18,,
1607179804,"12",21.97,36.96,551,0.46,20.66,1000.2,,
1607179791,"12",21.99,37.02,551,0.54,20.67,1000.22,,
1607179777,"12",21.97,36.98,551,0.47,20.67,1000.23,,
1607179764,"12",22.02,37.14,553,0.46,20.68,1000.23,,
1607179751,"12",21.99,37.07,553,0.46,20.68,1000.23,,
1607179737,"12",22.02,37.14,553,0.54,20.68,1000.24,,
1607179724,"12",21.99,37.1,552,0.52,20.68,1000.24,,
1607179710,"12",22.02,37.01,551,0.49,20.68,1000.25,,
1607179697,"12",22.03,37.09,551,0.49,20.69,1000.27,,
1607179684,"12",22.02,37.05,548,0.52,20.7,1000.24,,
1607179670,"12",22.05,37.04,548,0.5,20.71,1000.28,,
1607179657,"12",22.07,36.96,548,0.48,20.71,1000.27,,
1607179644,"12",22.1,36.87,550,0.47,20.71,1000.29,,
1607179630,"12",22.1,36.88,551,0.47,20.72,1000.26,,
1607179617,"12",22.09,36.88,552,0.51,20.72,1000.29,,
1607179603,"12",22.1,36.84,553,0.51,20.72,1000.26,,
1607179591,"12",22.12,36.82,554,0.47,20.71,1000.28,,
1607179577,"12",22.13,36.82,555,0.51,20.72,1000.34,,
1607179563,"12",22.15,36.82,554,0.45,20.72,1000.31,,
1607179550,"12",22.15,36.79,552,0.46,20.72,1000.34,,
1607179537,"12",22.13,36.79,552,0.46,20.73,1000.38,,
1607179523,"12",22.16,36.85,551,0.44,20.72,1000.36,,
1607179510,"12",22.15,36.91,553,0.46,20.71,1000.4,,
1607179496,"12",22.1,36.9,554,0.48,20.7,1000.38,,
1607179483,"12",22.1,36.96,556,0.45,20.71,1000.39,,
1607179470,"12",22.12,36.87,557,0.44,20.72,1000.45,,
1607179456,"12",22.16,36.87,558,0.44,20.75,1000.42,,
1607179443,"12",22.16,36.81,556,0.47,20.77,1000.46,,
1607179430,"12",22.19,36.8,557,0.5,20.78,1000.47,,
1607179416,"12",22.16,36.9,557,0.48,20.75,1000.44,,
1607179403,"12",22.17,36.85,558,0.46,20.75,1000.45,,
1607179390,"12",22.17,36.86,559,0.46,20.76,1000.47,,
1607179376,"12",22.19,36.81,558,0.46,20.76,1000.49,,
1607179363,"12",22.19,36.77,556,0.49,20.76,1000.5,,
1607179349,"12",22.16,36.85,555,0.5,20.76,1000.49,,
1607179336,"12",22.19,36.8,555,0.46,20.76,1000.5,,
1607179323,"12",22.19,36.85,553,0.48,20.74,1000.53,,
1607179309,"12",22.15,36.9,554,0.49,20.71,1000.53,,
1607179296,"12",22.1,36.94,555,0.49,20.7,1000.53,,
1607179283,"12",22.12,37.02,555,0.47,20.67,1000.57,,
1607179269,"12",22.06,37.07,553,0.47,20.64,1000.56,,
1607179256,"12",22.02,37.08,552,0.44,20.62,1000.55,,
1607179242,"12",22.07,37.07,553,0.47,20.62,1000.56,,
1607179229,"12",22.02,37.13,554,0.46,20.61,1000.57,,
1607179216,"12",22.02,37.22,552,0.46,20.6,1000.57,,
1607179202,"12",22,37.29,551,0.47,20.59,1000.54,,
1607179189,"12",22,37.15,554,0.45,20.61,1000.58,,
1607179176,"12",21.97,37.22,554,0.47,20.58,1000.59,,
1607179162,"12",21.99,37.28,557,0.48,20.56,1000.58,,
1607179149,"12",21.96,37.27,557,0.46,20.56,1000.58,,
1607179135,"12",21.96,37.26,561,0.47,20.56,1000.58,,
1607179122,"12",21.99,37.19,559,0.46,20.57,1000.54,,
1607179109,"12",21.99,37.28,559,0.48,20.56,1000.58,,
1607179095,"12",21.96,37.27,563,0.48,20.56,1000.57,,
1607179082,"12",21.99,37.22,562,0.46,20.55,1000.57,,
1607179069,"12",21.99,37.33,560,0.53,20.53,1000.56,,
1607179055,"12",21.99,37.28,558,0.45,20.53,1000.57,,
1607179042,"12",22,37.35,556,0.45,20.53,1000.55,,
1607179028,"12",21.96,37.26,559,0.46,20.54,1000.54,,
1607179015,"12",21.95,37.2,560,0.46,20.54,1000.55,,
1607179002,"12",21.99,37.17,560,0.47,20.54,1000.53,,
1607178988,"12",21.99,37.3,559,0.48,20.52,1000.58,,
1607178975,"12",21.96,37.35,560,0.45,20.5,1000.58,,
1607178962,"12",21.96,37.3,559,0.46,20.49,1000.57,,
1607178948,"12",21.95,37.39,559,0.46,20.49,1000.55,,
1607178935,"12",21.93,37.4,558,0.51,20.49,1000.57,,
1607178921,"12",21.95,37.31,561,0.45,20.5,1000.55,,
1607178908,"12",21.96,37.27,560,0.46,20.52,1000.55,,
1607178895,"12",22,37.37,562,0.48,20.52,1000.52,,
1607178881,"12",22.02,37.38,562,0.46,20.52,1000.53,,
1607178868,"12",21.99,37.37,563,0.44,20.52,1000.52,,
1607178855,"12",21.97,37.35,563,0.45,20.52,1000.52,,
1607178841,"12",21.99,37.37,563,0.46,20.53,1000.52,,
1607178828,"12",22.02,37.4,563,0.44,20.54,1000.5,,
1607178814,"12",22.02,37.36,563,0.47,20.54,1000.48,,
1607178801,"12",21.99,37.39,563,0.46,20.54,1000.48,,
1607178788,"12",22,37.29,563,0.45,20.55,1000.46,,
1607178774,"12",22.02,37.34,564,0.47,20.56,1000.46,,
1607178761,"12",22.03,37.36,564,0.48,20.56,1000.43,,
1607178748,"12",22.02,37.34,563,0.48,20.57,1000.4,,
1607178734,"12",22.05,37.29,563,0.48,20.58,1000.41,,
1607178721,"12",22.05,37.32,561,0.44,20.57,1000.39,,
1607178707,"12",22.02,37.29,561,0.47,20.58,1000.39,,
1607178694,"12",22.03,37.24,562,0.48,20.58,1000.39,,
1607178681,"12",22.05,37.27,562,0.45,20.58,1000.38,,
1607178667,"12",22.05,37.36,564,0.44,20.58,1000.37,,
1607178654,"12",22.05,37.27,564,0.48,20.58,1000.35,,
1607178641,"12",22.06,37.23,565,0.46,20.59,1000.35,,
1607178627,"12",22.05,37.25,566,0.47,20.6,1000.36,,
1607178614,"12",22.06,37.27,566,0.44,20.61,1000.36,,
1607178600,"12",22.03,37.29,567,0.45,20.61,1000.32,,
1607178587,"12",22.06,37.2,567,0.45,20.61,1000.32,,
1607178574,"12",22.06,37.2,567,0.45,20.62,1000.33,,
1607178560,"12",22.06,37.17,568,0.56,20.62,1000.31,,
1607178547,"12",22.06,37.2,569,0.45,20.63,1000.34,,
1607178534,"12",22.05,37.24,569,0.47,20.64,1000.32,,
1607178520,"12",22.06,37.32,570,0.47,20.65,1000.3,,
1607178507,"12",22.06,37.24,572,0.46,20.65,1000.29,,
1607178494,"12",22.05,37.3,571,0.45,20.66,1000.31,,
1607178480,"12",22.07,37.31,570,0.47,20.67,1000.27,,
1607178467,"12",22.06,37.31,569,0.48,20.67,1000.27,,
1607178453,"12",22.07,37.28,569,0.47,20.67,1000.29,,
1607178440,"12",22.07,37.28,569,0.47,20.68,1000.29,,
1607178427,"12",22.06,37.32,571,0.46,20.68,1000.27,,
1607178413,"12",22.07,37.2,570,0.45,20.68,1000.26,,
1607178400,"12",22.09,37.2,571,0.47,20.69,1000.26,,
1607178387,"12",22.09,37.23,569,0.46,20.7,1000.31,,
1607178373,"12",22.07,37.2,568,0.47,20.7,1000.27,,
1607178360,"12",22.1,37.1,570,0.49,20.71,1000.29,,
1607178346,"12",22.07,37.09,572,0.47,20.7,1000.26,,
1607178333,"12",22.07,37.23,572,0.45,20.71,1000.25,,
1607178320,"12",22.06,37.29,570,0.48,20.72,1000.26,,
1607178306,"12",22.12,37.26,571,0.46,20.73,1000.24,,
1607178293,"12",22.09,37.32,573,0.45,20.73,1000.23,,
1607178280,"12",22.07,37.24,574,0.5,20.74,1000.22,,
1607178266,"12",22.1,37.19,575,0.46,20.76,1000.21,,
1607178253,"12",22.12,37.19,576,0.51,20.76,1000.2,,
1607178239,"12",22.09,37.24,577,0.52,20.77,1000.23,,
1607178226,"12",22.1,37.19,578,0.53,20.78,1000.19,,
1607178213,"12",22.15,37.17,579,0.48,20.8,1000.19,,
1607178199,"12",22.16,37.12,579,0.46,20.81,1000.19,,
1607178186,"12",22.2,37.09,578,0.56,20.82,1000.17,,
1607178173,"12",22.2,37.09,578,0.63,20.82,1000.18,,
1607178159,"12",22.21,37.03,579,0.8,20.82,1000.19,,
1607178146,"12",22.23,36.99,579,0.88,20.83,1000.16,,
1607178132,"12",22.24,36.92,577,0.48,20.85,1000.17,,
1607178119,"12",22.3,36.94,579,0.44,20.85,1000.15,,
1607178106,"12",22.3,36.93,579,0.5,20.85,1000.16,,
1607178092,"12",22.29,36.94,580,0.55,20.86,1000.16,,
1607178079,"12",22.31,36.9,579,0.46,20.86,1000.12,,
1607178066,"12",22.31,36.86,578,0.44,20.88,1000.16,,
1607178052,"12",22.33,36.89,578,0.46,20.88,1000.14,,
1607178039,"12",22.36,36.9,578,0.48,20.89,1000.12,,
1607178025,"12",22.34,36.89,576,0.48,20.9,1000.12,,
1607178012,"12",22.39,36.81,577,0.47,20.92,1000.12,,
1607177999,"12",22.37,36.81,576,0.56,20.92,1000.13,,
1607177985,"12",22.34,36.91,576,0.47,20.91,1000.14,,
1607177972,"12",22.36,36.77,577,0.48,20.91,1000.12,,
1607177959,"12",22.36,36.85,575,0.46,20.89,1000.1,,
1607177945,"12",22.36,36.92,575,0.47,20.87,1000.11,,
1607177932,"12",22.31,36.97,578,0.45,20.87,1000.08,,
1607177905,"12",22.31,37,576,0.47,20.85,1000.05,,
1607177892,"12",22.29,36.98,575,0.48,20.84,1000.04,,
1607177878,"12",22.29,37.01,576,0.5,20.83,1000.04,,
1607177865,"12",22.24,37.02,578,0.49,20.8,1000.03,,
1607177852,"12",22.23,37.12,578,0.48,20.77,1000,,
1607177838,"12",22.21,37.15,578,0.45,20.76,1000,,
1607177825,"12",22.17,37.17,578,0.48,20.74,999.98,,
1607177811,"12",22.15,37.3,577,0.46,20.72,999.99,,
1607177798,"12",22.12,37.31,578,0.47,20.7,999.98,,
1607177785,"12",22.1,37.38,577,0.48,20.68,999.96,,
1607177771,"12",22.12,37.46,574,0.46,20.65,999.94,,
1607177758,"12",22.12,37.46,577,0.46,20.63,999.94,,
1607177745,"12",22.02,37.5,577,0.47,20.61,999.95,,
1607177731,"12",22.02,37.52,578,0.48,20.6,999.99,,
1607177718,"12",22,37.57,577,0.47,20.58,999.95,,
1607177704,"12",22.03,37.55,580,0.47,20.59,999.93,,
1607177691,"12",22,37.64,578,0.46,20.58,999.94,,
1607177678,"12",22.02,37.56,583,0.45,20.59,999.94,,
1607177664,"12",22.05,37.57,579,0.45,20.59,999.97,,
1607177651,"12",22.06,37.54,584,0.45,20.6,999.94,,
1607177638,"12",22.06,37.48,583,0.46,20.59,999.92,,
1607177624,"12",22.03,37.55,582,0.45,20.57,999.94,,
1607177611,"12",22.03,37.63,583,0.46,20.55,999.94,,
1607177598,"12",22.02,37.58,587,0.46,20.56,999.92,,
1607177584,"12",22,37.61,587,0.46,20.52,999.92,,
1607177571,"12",21.99,37.75,587,0.48,20.51,999.92,,
1607177557,"12",22,37.74,587,0.5,20.51,999.91,,
1607177544,"12",21.99,37.74,593,0.45,20.5,999.92,,
1607177531,"12",21.96,37.63,594,0.46,20.51,999.92,,
1607177517,"12",21.97,37.7,593,0.48,20.5,999.91,,
1607177504,"12",22,37.8,592,0.46,20.5,999.91,,
1607177491,"12",21.96,37.77,591,0.43,20.51,999.89,,
1607177477,"12",21.99,37.73,594,0.46,20.52,999.87,,
1607177464,"12",21.99,37.59,593,0.46,20.52,999.89,,
1607177450,"12",22.03,37.68,592,0.44,20.53,999.86,,
1607177437,"12",22.05,37.67,591,0.46,20.52,999.86,,
1607177424,"12",22.03,37.67,591,0.49,20.53,999.88,,
1607177410,"12",22.05,37.72,591,0.45,20.53,999.91,,
1607177397,"12",22.03,37.76,592,0.46,20.52,999.88,,
1607177384,"12",22.03,37.73,593,0.46,20.51,999.86,,
1607177370,"12",22.05,37.69,593,0.48,20.53,999.88,,
1607177357,"12",22.06,37.72,593,0.46,20.54,999.86,,
1607177343,"12",22.06,37.66,593,0.46,20.55,999.88,,
1607177330,"12",22.05,37.69,593,0.47,20.56,999.88,,
1607177317,"12",22.07,37.67,594,0.44,20.56,999.87,,
1607177303,"12",22.06,37.71,594,0.45,20.58,999.88,,
1607177290,"12",22.09,37.7,595,0.46,20.59,999.9,,
1607177277,"12",22.1,37.69,596,0.47,20.59,999.87,,
1607177263,"12",22.12,37.7,596,0.47,20.58,999.89,,
1607177250,"12",22.1,37.7,596,0.47,20.59,999.85,,
1607177236,"12",22.1,37.64,596,0.45,20.59,999.85,,
1607177223,"12",22.1,37.66,596,0.45,20.59,999.84,,
1607177210,"12",22.15,37.66,596,0.44,20.59,999.83,,
1607177196,"12",22.12,37.62,596,0.44,20.59,999.84,,
1607177183,"12",22.12,37.58,596,0.46,20.6,999.84,,
1607177170,"12",22.15,37.6,596,0.44,20.6,999.82,,
1607177156,"12",22.16,37.6,596,0.46,20.61,999.8,,
1607177143,"12",22.15,37.61,597,0.44,20.61,999.82,,
1607177129,"12",22.15,37.61,600,0.47,20.61,999.83,,
1607177116,"12",22.15,37.62,601,0.46,20.6,999.84,,
1607177103,"12",22.15,37.6,602,0.45,20.62,999.84,,
1607177089,"12",22.16,37.6,602,0.46,20.63,999.83,,
1607177076,"12",22.19,37.62,602,0.46,20.62,999.82,,
1607177063,"12",22.17,37.61,602,0.47,20.62,999.84,,
1607177049,"12",22.16,37.65,602,0.47,20.62,999.82,,
1607177036,"12",22.15,37.6,603,0.44,20.62,999.84,,
1607177022,"12",22.12,37.58,603,0.46,20.63,999.84,,
1607177009,"12",22.16,37.54,604,0.45,20.65,999.87,,
1607176996,"12",22.17,37.61,604,0.44,20.66,999.85,,
1607176982,"12",22.17,37.55,606,0.45,20.67,999.89,,
1607176969,"12",22.17,37.5,607,0.46,20.68,999.83,,
1607176956,"12",22.19,37.54,606,0.47,20.71,999.9,,
1607176942,"12",22.2,37.5,608,0.44,20.71,999.86,,
1607176929,"12",22.2,37.55,608,0.46,20.71,999.88,,
1607176915,"12",22.2,37.54,609,0.44,20.73,999.87,,
1607176902,"12",22.2,37.54,610,0.47,20.73,999.9,,
1607176889,"12",22.21,37.5,610,0.45,20.74,999.9,,
1607176875,"12",22.21,37.51,612,0.47,20.74,999.89,,
1607176862,"12",22.23,37.45,614,0.46,20.75,999.93,,
1607176849,"12",22.23,37.43,617,0.46,20.76,999.93,,
1607176835,"12",22.21,37.4,616,0.45,20.77,999.93,,
1607176822,"12",22.24,37.41,612,0.44,20.79,999.96,,
1607176808,"12",22.26,37.42,610,0.46,20.78,999.94,,
1607176795,"12",22.24,37.39,612,0.46,20.79,999.98,,
1607176782,"12",22.27,37.33,613,0.46,20.78,999.97,,
1607176768,"12",22.23,37.34,614,0.46,20.79,999.97,,
1607176755,"12",22.29,37.4,613,0.44,20.81,999.99,,
1607176742,"12",22.27,37.4,613,0.45,20.82,1000.02,,
1607176728,"12",22.27,37.41,618,0.44,20.83,1000.02,,
1607176715,"12",22.29,37.21,616,0.45,20.84,1000.04,,
1607176702,"12",22.34,37.24,616,0.45,20.87,1000.03,,
1607176688,"12",22.34,37.23,618,0.47,20.87,1000.06,,
1607176675,"12",22.36,37.34,616,0.44,20.87,1000.06,,
1607176661,"12",22.37,37.25,616,0.44,20.89,1000.09,,
1607176648,"12",22.4,37.22,616,0.45,20.9,1000.09,,
1607176635,"12",22.33,37.21,617,0.43,20.9,1000.11,,
1607176621,"12",22.37,37.25,620,0.45,20.91,1000.12,,
1607176608,"12",22.39,37.18,621,0.43,20.92,1000.15,,
1607176595,"12",22.39,37.23,620,0.43,20.94,1000.16,,
1607176581,"12",22.41,37.18,619,0.46,20.95,1000.13,,
1607176568,"12",22.44,37.12,618,0.47,20.96,1000.17,,
1607176554,"12",22.46,37.08,617,0.45,20.98,1000.18,,
1607176541,"12",22.53,37.02,615,0.45,20.99,1000.19,,
1607176528,"12",22.51,37.04,615,0.46,21.01,1000.23,,
1607176514,"12",22.5,37,617,0.44,21,1000.21,,
1607176501,"12",22.5,37,617,0.46,21,1000.24,,
1607176488,"12",22.49,37.15,617,0.48,20.98,1000.22,,
1607176474,"12",22.44,37.21,618,0.44,20.98,1000.25,,
1607176461,"12",22.46,37.17,616,0.45,20.96,1000.23,,
1607176447,"12",22.43,37.27,615,0.45,20.97,1000.26,,
1607176434,"12",22.44,37.17,615,0.46,20.96,1000.28,,
1607176421,"12",22.44,37.19,615,0.44,20.96,1000.28,,
1607176407,"12",22.4,37.21,616,0.44,20.94,1000.29,,
1607176394,"12",22.37,37.3,615,0.45,20.93,1000.33,,
1607176381,"12",22.37,37.38,616,0.46,20.9,1000.33,,
1607176367,"12",22.33,37.41,617,0.46,20.88,1000.36,,
1607176354,"12",22.33,37.45,619,0.45,20.86,1000.33,,
1607176340,"12",22.27,37.53,620,0.46,20.83,1000.34,,
1607176327,"12",22.24,37.58,623,0.46,20.8,1000.36,,
1607176314,"12",22.23,37.69,623,0.45,20.77,1000.38,,
1607176300,"12",22.23,37.71,624,0.46,20.74,1000.4,,
1607176287,"12",22.17,37.79,625,0.46,20.71,1000.39,,
1607176274,"12",22.15,37.93,626,0.46,20.7,1000.43,,
1607176260,"12",22.15,37.85,626,0.47,20.69,1000.39,,
1607176247,"12",22.12,37.85,626,0.48,20.67,1000.38,,
1607176233,"12",22.1,37.95,628,0.45,20.65,1000.4,,
1607176220,"12",22.09,37.95,627,0.47,20.63,1000.39,,
1607176207,"12",22.09,37.98,629,0.45,20.62,1000.4,,
1607176193,"12",22.06,38.07,628,0.44,20.59,1000.41,,
1607176180,"12",22.03,38.12,631,0.46,20.58,1000.43,,
1607176167,"12",22.03,38.13,631,0.45,20.56,1000.41,,
1607176153,"12",22.03,38.13,629,0.47,20.55,1000.42,,
1607176140,"12",22.02,38.22,629,0.44,20.54,1000.43,,
1607176126,"12",22.02,38.29,631,0.46,20.52,1000.42,,
1607176113,"12",22,38.19,630,0.45,20.52,1000.4,,
1607176100,"12",22.05,38.2,631,0.47,20.53,1000.42,,
1607176086,"12",22.05,38.27,630,0.44,20.54,1000.43,,
1607176073,"12",22.02,38.24,631,0.45,20.53,1000.4,,
1607176060,"12",22,38.23,634,0.44,20.52,1000.44,,
1607176046,"12",22.03,38.26,635,0.45,20.51,1000.42,,
1607176033,"12",22.02,38.29,631,0.44,20.52,1000.41,,
1607176019,"12",22.02,38.2,636,0.46,20.51,1000.42,,
1607176006,"12",22,38.35,634,0.46,20.51,1000.42,,
1607175993,"12",21.99,38.31,632,0.45,20.51,1000.44,,
1607175979,"12",22.03,38.26,632,0.46,20.51,1000.45,,
1607175966,"12",22.02,38.35,631,0.44,20.5,1000.48,,
1607175953,"12",22,38.27,631,0.46,20.49,1000.47,,
1607175939,"12",22.02,38.25,632,0.45,20.5,1000.51,,
1607175926,"12",22.03,38.31,632,0.45,20.51,1000.51,,
1607175912,"12",22.02,38.33,634,0.47,20.51,1000.52,,
1607175899,"12",22.06,38.37,635,0.47,20.51,1000.55,,
1607175886,"12",22.02,38.29,635,0.47,20.51,1000.53,,
1607175872,"12",22.05,38.34,637,0.46,20.52,1000.54,,
1607175859,"12",22.03,38.34,638,0.47,20.54,1000.56,,
1607175846,"12",22.06,38.31,640,0.45,20.54,1000.56,,
1607175832,"12",22.05,38.33,639,0.45,20.56,1000.56,,
1607175819,"12",22.06,38.3,639,0.44,20.57,1000.59,,
1607175805,"12",22.06,38.3,638,0.46,20.59,1000.6,,
1607175792,"12",22.09,38.33,638,0.46,20.6,1000.62,,
1607175779,"12",22.12,38.32,638,0.43,20.61,1000.62,,
1607175765,"12",22.1,38.3,638,0.46,20.62,1000.64,,
1607175752,"12",22.13,38.29,639,0.47,20.63,1000.64,,
1607175739,"12",22.13,38.33,641,0.45,20.62,1000.65,,
1607175725,"12",22.12,38.37,642,0.45,20.62,1000.65,,
1607175712,"12",22.13,38.41,643,0.46,20.63,1000.68,,
1607175699,"12",22.15,38.43,644,0.45,20.62,1000.69,,
1607175685,"12",22.13,38.49,645,0.46,20.62,1000.71,,
1607175672,"12",22.15,38.52,646,0.45,20.62,1000.7,,
1607175658,"12",22.15,38.52,648,0.47,20.63,1000.71,,
1607175645,"12",22.16,38.57,647,0.46,20.63,1000.69,,
1607175632,"12",22.16,38.52,646,0.46,20.63,1000.69,,
1607175618,"12",22.17,38.5,646,0.44,20.62,1000.73,,
1607175605,"12",22.16,38.46,648,0.43,20.62,1000.77,,
1607175592,"12",22.15,38.44,647,0.46,20.62,1000.73,,
1607175578,"12",22.16,38.4,648,0.45,20.64,1000.75,,
1607175565,"12",22.2,38.46,646,0.44,20.66,1000.76,,
1607175551,"12",22.19,38.42,646,0.46,20.66,1000.76,,
1607175538,"12",22.23,38.42,646,0.45,20.66,1000.75,,
1607175525,"12",22.21,38.35,647,0.46,20.66,1000.75,,
1607175511,"12",22.2,38.35,647,0.45,20.67,1000.79,,
1607175498,"12",22.21,38.3,647,0.45,20.67,1000.74,,
1607175485,"12",22.21,38.25,649,0.47,20.67,1000.77,,
1607175471,"12",22.23,38.24,649,0.45,20.68,1000.75,,
1607175458,"12",22.21,38.14,650,0.47,20.68,1000.71,,
1607175444,"12",22.24,38.19,650,0.46,20.68,1000.69,,
1607175431,"12",22.23,38.2,651,0.46,20.68,1000.7,,
1607175418,"12",22.24,38.14,650,0.47,20.69,1000.7,,
1607175404,"12",22.24,38.22,650,0.47,20.68,1000.68,,
1607175391,"12",22.26,38.29,650,0.43,20.69,1000.7,,
1607175378,"12",22.26,38.27,649,0.45,20.69,1000.67,,
1607175364,"12",22.26,38.27,648,0.46,20.7,1000.69,,
1607175351,"12",22.24,38.27,649,0.45,20.69,1000.67,,
1607175337,"12",22.27,38.28,650,0.43,20.69,1000.67,,
1607175324,"12",22.26,38.27,650,0.48,20.69,1000.65,,
1607175311,"12",22.26,38.25,650,0.45,20.69,1000.65,,
1607175297,"12",22.26,38.27,650,0.45,20.71,1000.65,,
1607175284,"12",22.27,38.32,653,0.44,20.72,1000.65,,
1607175271,"12",22.24,38.33,655,0.43,20.73,1000.66,,
1607175257,"12",22.23,38.33,657,0.45,20.75,1000.65,,
1607175244,"12",22.27,38.31,656,0.44,20.78,1000.66,,
1607175230,"12",22.29,38.29,657,0.46,20.79,1000.66,,
1607175217,"12",22.27,38.28,659,0.44,20.8,1000.68,,
1607175204,"12",22.31,38.29,660,0.45,20.82,1000.67,,
1607175190,"12",22.3,38.27,660,0.44,20.82,1000.66,,
1607175177,"12",22.31,38.24,661,0.45,20.83,1000.66,,
1607175164,"12",22.33,38.28,661,0.46,20.84,1000.66,,
1607175150,"12",22.33,38.29,661,0.46,20.85,1000.68,,
1607175137,"12",22.34,38.3,664,0.46,20.85,1000.65,,
1607175123,"12",22.31,38.24,664,0.47,20.86,1000.66,,
1607175110,"12",22.34,38.22,663,0.46,20.88,1000.68,,
1607175097,"12",22.34,38.22,665,0.46,20.88,1000.68,,
1607175083,"12",22.33,38.21,664,0.46,20.88,1000.69,,
1607175070,"12",22.37,38.19,664,0.49,20.9,1000.68,,
1607175057,"12",22.37,38.17,662,0.44,20.91,1000.73,,
1607175043,"12",22.37,38.17,665,0.44,20.91,1000.7,,
1607175030,"12",22.4,38.17,664,0.46,20.92,1000.74,,
1607175016,"12",22.37,38.1,667,0.43,20.91,1000.71,,
1607175003,"12",22.36,38.08,663,0.46,20.91,1000.75,,
1607174990,"12",22.37,38.05,660,0.43,20.94,1000.77,,
1607174976,"12",22.41,38.03,659,0.45,20.96,1000.77,,
1607174963,"12",22.44,38.01,659,0.46,21,1000.8,,
1607174950,"12",22.41,38.07,661,0.45,20.99,1000.82,,
1607174936,"12",22.43,38.07,662,0.45,20.97,1000.85,,
1607174923,"12",22.4,38.09,665,0.45,20.95,1000.89,,
1607174909,"12",22.39,38.25,664,0.45,20.92,1000.92,,
1607174896,"12",22.36,38.24,662,0.45,20.89,1000.91,,
1607174883,"12",22.36,38.29,665,0.44,20.89,1000.96,,
1607174869,"12",22.33,38.3,664,0.44,20.89,1000.98,,
1607174856,"12",22.36,38.33,658,0.45,20.87,1000.97,,
1607174843,"12",22.33,38.41,665,0.43,20.84,1001,,
1607174829,"12",22.26,38.48,666,0.46,20.83,1001.03,,
1607174816,"12",22.27,38.51,666,0.47,20.81,1001.05,,
1607174803,"12",22.24,38.53,665,0.44,20.81,1001.08,,
1607174789,"12",22.23,38.57,667,0.47,20.8,1001.11,,
1607174776,"12",22.2,38.62,674,0.47,20.77,1001.11,,
1607174762,"12",22.19,38.59,672,0.47,20.74,1001.11,,
1607174749,"12",22.21,38.66,677,0.49,20.73,1001.15,,
1607174736,"12",22.2,38.66,677,0.46,20.74,1001.16,,
1607174722,"12",22.15,38.72,680,0.46,20.72,1001.19,,
1607174709,"12",22.12,38.76,681,0.45,20.71,1001.2,,
1607174696,"12",22.15,38.84,683,0.44,20.68,1001.21,,
1607174682,"12",22.1,38.83,682,0.46,20.67,1001.24,,
1607174669,"12",22.09,38.89,685,0.45,20.66,1001.28,,
1607174655,"12",22.07,38.87,685,0.45,20.64,1001.31,,
1607174642,"12",22.13,38.91,687,0.47,20.64,1001.32,,
1607174629,"12",22.12,38.99,687,0.48,20.62,1001.31,,
1607174615,"12",22.12,38.92,686,0.49,20.63,1001.35,,
1607174602,"12",22.15,38.91,685,0.45,20.64,1001.37,,
1607174589,"12",22.19,38.93,685,0.47,20.65,1001.38,,
1607174575,"12",22.16,38.97,683,0.47,20.64,1001.39,,
1607174562,"12",22.15,38.9,683,0.47,20.63,1001.43,,
1607174548,"12",22.15,38.91,683,0.46,20.65,1001.44,,
1607174535,"12",22.1,38.92,683,0.44,20.63,1001.44,,
1607174522,"12",22.13,38.98,683,0.45,20.62,1001.47,,
1607174508,"12",22.06,39.1,682,0.47,20.6,1001.47,,
1607174495,"12",22.06,39.2,683,0.48,20.58,1001.47,,
1607174482,"12",22.07,39.21,682,0.44,20.57,1001.5,,
1607174468,"12",22,39.25,681,0.45,20.56,1001.48,,
1607174455,"12",22.02,39.27,683,0.46,20.54,1001.5,,
1607174441,"12",21.99,39.27,684,0.47,20.53,1001.51,,
1607174428,"12",22,39.29,684,0.47,20.52,1001.53,,
1607174415,"12",21.96,39.13,685,0.47,20.51,1001.55,,
1607174401,"12",22,39.25,685,0.47,20.52,1001.53,,
1607174388,"12",22.03,39.2,684,0.46,20.52,1001.54,,
1607174375,"12",22.02,39.21,684,0.45,20.52,1001.54,,
1607174361,"12",22.06,39.22,686,0.51,20.52,1001.57,,
1607174348,"12",22.03,39.2,685,0.48,20.51,1001.55,,
1607174334,"12",22.05,39.21,683,0.46,20.51,1001.58,,
1607174321,"12",22.05,39.18,685,0.47,20.51,1001.59,,
1607174308,"12",22.05,39.16,686,0.43,20.51,1001.6,,
1607174294,"12",22.05,39.18,686,0.47,20.51,1001.61,,
1607174281,"12",22.03,39.17,686,0.43,20.51,1001.59,,
1607174268,"12",22.02,39.18,686,0.46,20.52,1001.61,,
1607174254,"12",22.06,39.13,690,0.46,20.53,1001.6,,
1607174241,"12",22.05,39.06,692,0.44,20.54,1001.63,,
1607174227,"12",22.06,39.04,696,0.46,20.53,1001.65,,
1607174214,"12",22.06,38.98,699,0.46,20.53,1001.64,,
1607174201,"12",22.07,39,703,0.47,20.53,1001.66,,
1607174187,"12",22.06,39.01,708,0.46,20.52,1001.66,,
1607174174,"12",22.06,39,711,0.44,20.53,1001.67,,
1607174161,"12",22.1,39,716,0.46,20.54,1001.66,,
1607174147,"12",22.09,39.04,718,0.48,20.54,1001.69,,
1607174134,"12",22.07,39.04,722,0.47,20.54,1001.7,,
1607174120,"12",22.09,39.16,726,0.45,20.54,1001.72,,
1607174107,"12",22.1,39.38,729,0.45,20.54,1001.72,,
1607174094,"12",22.09,39.43,730,0.46,20.54,1001.73,,
1607174080,"12",22.09,39.56,732,0.46,20.55,1001.73,,
1607174067,"12",22.1,39.83,732,0.46,20.55,1001.74,,
1607174054,"12",22.12,40.05,731,0.45,20.54,1001.76,,
1607174040,"12",22.12,40.08,730,0.47,20.54,1001.77,,
1607174027,"12",22.15,40.2,728,0.46,20.54,1001.79,,
1607174014,"12",22.15,40.24,725,0.46,20.53,1001.79,,
1607174000,"12",22.12,40.24,723,0.45,20.53,1001.81,,
1607173987,"12",22.15,40.21,721,0.46,20.52,1001.81,,
1607173973,"12",22.12,40.18,722,0.53,20.53,1001.85,,
1607173960,"12",22.13,40.17,720,0.47,20.54,1001.84,,
1607173947,"12",22.1,40.06,718,0.46,20.54,1001.86,,
1607173933,"12",22.12,40.05,718,0.45,20.54,1001.85,,
1607173920,"12",22.1,39.94,718,0.6,20.54,1001.87,,
1607173907,"12",22.12,39.96,721,0.48,20.54,1001.88,,
1607173893,"12",22.07,39.79,723,1.44,20.53,1001.89,,
1607173880,"12",22.07,39.72,723,2.46,20.55,1001.9,,
1607173866,"12",22.16,39.74,723,0.53,20.58,1001.91,,
1607173853,"12",22.19,39.65,725,0.54,20.57,1001.91,,
1607173840,"12",22.17,39.69,728,0.51,20.57,1001.92,,
1607173826,"12",22.16,39.56,730,0.62,20.56,1001.9,,
1607173813,"12",22.17,39.42,732,0.57,20.58,1001.93,,
1607173800,"12",22.12,39.45,737,0.76,20.56,1001.91,,
1607173786,"12",22.13,39.35,739,0.63,20.58,1001.9,,
1607173773,"12",22.21,39.25,739,0.54,20.61,1001.9,,
1607173759,"12",22.24,39.35,741,2.42,20.63,1001.89,,
1607173746,"12",22.26,39.48,740,0.64,20.62,1001.86,,
1607173733,"12",22.26,39.52,739,0.54,20.63,1001.86,,
1607173719,"12",22.24,39.61,739,0.52,20.62,1001.86,,
1607173706,"12",22.24,39.67,741,0.49,20.62,1001.83,,
1607173693,"12",22.24,39.7,740,0.59,20.62,1001.81,,
1607173679,"12",22.26,39.72,740,0.47,20.62,1001.78,,
1607173666,"12",22.2,39.83,742,0.45,20.62,1001.76,,
1607173652,"12",22.26,39.66,743,0.46,20.63,1001.76,,
1607173639,"12",22.24,39.62,742,0.58,20.65,1001.78,,
1607173626,"12",22.26,39.82,741,0.48,20.65,1001.74,,
1607173612,"12",22.24,40.14,743,0.5,20.64,1001.72,,
1607173599,"12",22.27,39.96,742,0.5,20.66,1001.71,,
1607173586,"12",22.26,39.66,741,0.6,20.68,1001.67,,
1607173572,"12",22.27,39.62,742,0.55,20.69,1001.66,,
1607173559,"12",22.26,39.69,741,0.54,20.69,1001.66,,
1607173545,"12",22.24,39.73,741,0.5,20.7,1001.62,,
1607173532,"12",22.27,39.65,741,0.45,20.71,1001.62,,
1607173519,"12",22.24,39.61,743,0.45,20.73,1001.62,,
1607173505,"12",22.26,39.55,745,0.62,20.75,1001.58,,
1607173492,"12",22.24,39.46,747,0.49,20.76,1001.55,,
1607173479,"12",22.27,39.43,748,1.22,20.8,1001.57,,
1607173465,"12",22.29,39.3,747,0.57,20.82,1001.56,,
1607173452,"12",22.29,39.34,745,0.51,20.83,1001.54,,
1607173438,"12",22.33,39.41,744,0.52,20.84,1001.51,,
1607173425,"12",22.34,39.46,746,0.85,20.85,1001.51,,
1607173412,"12",22.36,39.5,747,0.68,20.87,1001.5,,
1607173398,"12",22.33,39.48,747,0.54,20.89,1001.52,,
1607173385,"12",22.33,39.39,747,0.56,20.92,1001.5,,
1607173372,"12",22.39,39.36,751,0.66,20.94,1001.49,,
1607173358,"12",22.37,39.41,747,0.56,20.96,1001.49,,
1607173345,"12",22.4,39.37,747,0.8,21.01,1001.5,,
1607173331,"12",22.39,39.52,748,0.65,21,1001.48,,
1607173318,"12",22.34,39.97,741,1.36,21,1001.49,,
1607173305,"12",22.34,40.88,737,0.53,20.98,1001.48,,
1607173291,"12",22.27,39.84,736,0.48,20.95,1001.51,,
1607173278,"12",22.26,40.31,735,0.49,20.92,1001.49,,
1607173265,"12",22.21,40.69,738,2.57,20.83,1001.5,,
1607173251,"12",22.17,39.59,735,2.09,20.74,1001.5,,
1607173238,"12",22.23,39.61,736,0.56,20.73,1001.49,,
1607173224,"12",22.23,39.53,735,0.64,20.73,1001.5,,
1607173211,"12",22.23,39.42,736,0.62,20.73,1001.5,,
1607173198,"12",22.24,39.5,737,0.47,20.73,1001.49,,
1607173184,"12",22.23,39.5,737,0.6,20.73,1001.51,,
1607173171,"12",22.2,39.56,739,0.61,20.72,1001.49,,
1607173158,"12",22.2,39.56,742,0.51,20.71,1001.52,,
1607173144,"12",22.2,39.62,741,0.56,20.7,1001.53,,
1607173131,"12",22.2,39.58,743,0.46,20.69,1001.52,,
1607173117,"12",22.17,39.67,745,0.47,20.7,1001.54,,
1607173104,"12",22.17,39.72,745,0.52,20.69,1001.53,,
1607173091,"12",22.17,39.73,748,0.48,20.67,1001.56,,
1607173077,"12",22.15,39.77,748,0.51,20.66,1001.55,,
1607173064,"12",22.12,39.84,748,0.5,20.63,1001.53,,
1607173051,"12",22.12,39.85,747,0.51,20.63,1001.57,,
1607173037,"12",22.1,39.93,754,0.58,20.62,1001.56,,
1607173024,"12",22.09,39.94,756,0.51,20.59,1001.57,,
1607173011,"12",22.06,39.99,755,0.64,20.56,1001.57,,
1607172997,"12",22.06,39.96,755,0.53,20.56,1001.58,,
1607172984,"12",22.05,40.15,754,0.48,20.54,1001.55,,
1607172970,"12",22.06,40.2,753,0.46,20.54,1001.57,,
1607172957,"12",22.02,40.27,758,0.49,20.53,1001.55,,
1607172944,"12",22,40.14,766,0.6,20.51,1001.58,,
1607172930,"12",21.97,40.18,765,0.61,20.51,1001.58,,
1607172917,"12",22.06,40.31,773,1.31,20.53,1001.55,,
1607172904,"12",22.02,40.34,778,0.61,20.52,1001.54,,
1607172890,"12",22.03,40.51,785,0.51,20.51,1001.56,,
1607172877,"12",22.03,40.47,788,0.62,20.5,1001.56,,
1607172863,"12",22,40.73,794,0.51,20.49,1001.55,,
1607172850,"12",21.99,40.95,796,0.73,20.49,1001.57,,
1607172837,"12",22,41.26,799,0.59,20.48,1001.56,,
1607172823,"12",21.99,41.94,800,0.53,20.48,1001.56,,
1607172810,"12",22,42.45,798,0.48,20.49,1001.56,,
1607172797,"12",22,43.29,796,0.67,20.47,1001.55,,
1607172783,"12",21.97,43.81,795,0.61,20.45,1001.54,,
1607172770,"12",21.93,43.55,796,0.63,20.43,1001.53,,
1607172756,"12",21.91,43.37,800,0.63,20.44,1001.53,,
1607172743,"12",21.89,43.17,802,1.42,20.45,1001.54,,
1607172730,"12",21.89,42.53,804,0.7,20.46,1001.53,,
1607172716,"12",21.92,42.58,803,0.5,20.48,1001.51,,
1607172703,"12",22,42.67,796,0.52,20.5,1001.53,,
1607172690,"12",22,41.26,796,0.69,20.51,1001.54,,
1607172676,"12",22,40.86,795,0.77,20.51,1001.52,,
1607172663,"12",21.99,40.68,794,0.71,20.49,1001.53,,
1607172649,"12",22,41.02,793,2.08,20.5,1001.55,,
1607172636,"12",21.96,41.11,792,0.52,20.5,1001.55,,
1607172623,"12",21.92,41.3,790,0.56,20.49,1001.56,,
1607172609,"12",21.91,42.17,788,0.78,20.48,1001.55,,
1607172596,"12",21.86,42.06,786,1.33,20.46,1001.56,,
1607172583,"12",21.89,41.39,789,0.62,20.46,1001.55,,
1607172569,"12",21.86,41.33,786,1.74,20.47,1001.56,,
1607172556,"12",21.86,41.23,788,1.26,20.48,1001.58,,
1607172542,"12",21.88,41.26,787,2.75,20.49,1001.56,,
1607172529,"12",21.85,41.83,786,2.67,20.5,1001.58,,
1607172516,"12",21.83,41.99,787,0.8,20.51,1001.59,,
1607172502,"12",21.83,41.6,786,1.58,20.52,1001.6,,
1607172489,"12",21.79,41.5,783,0.7,20.52,1001.56,,
1607172476,"12",21.79,41.54,777,0.7,20.54,1001.6,,
1607172462,"12",21.8,42.35,770,2.11,20.56,1001.57,,
1607172449,"12",21.77,43.08,772,1.2,20.58,1001.59,,
1607172435,"12",21.76,44.33,768,1.33,20.6,1001.57,,
1607172422,"12",21.82,42.22,767,1.02,20.63,1001.58,,
1607172409,"12",21.79,40.93,770,1.52,20.65,1001.57,,
1607172395,"12",21.79,40.3,771,1.05,20.69,1001.58,,
1607172382,"12",21.82,40.42,768,1.27,20.71,1001.58,,
1607172369,"12",21.85,41.08,762,2.44,20.71,1001.6,,
1607172355,"12",21.85,41.09,755,3.3,20.68,1001.58,,
1607172342,"12",21.82,41.36,758,3.3,20.67,1001.59,,
1607172328,"12",21.76,40.79,763,3.3,20.65,1001.61,,
1607172315,"12",21.73,41.03,763,1.02,20.64,1001.62,,
1607172302,"12",21.72,41.17,762,0.68,20.66,1001.62,,
1607172288,"12",21.75,40.07,762,0.61,20.69,1001.6,,
1607172275,"12",21.8,39.65,766,0.63,20.7,1001.6,,
1607172262,"12",21.82,39.72,771,0.74,20.71,1001.62,,
1607172248,"12",21.79,39.81,775,2.51,20.71,1001.62,,
1607172235,"12",21.89,40.04,782,2.13,20.73,1001.64,,
1607172222,"12",21.88,39.97,790,2.35,20.74,1001.62,,
1607172208,"12",21.85,39.87,807,0.87,20.75,1001.62,,
1607172195,"12",21.85,39.71,814,0.96,20.76,1001.64,,
1607172181,"12",21.88,39.73,824,1.75,20.78,1001.65,,
1607172168,"12",21.89,39.78,829,0.86,20.8,1001.66,,
1607172155,"12",21.92,39.81,838,0.66,20.82,1001.67,,
1607172141,"12",21.93,40.16,839,1.93,20.82,1001.64,,
1607172128,"12",22,40.63,832,0.88,20.85,1001.66,,
1607172115,"12",22.02,40.57,826,0.82,20.85,1001.66,,
1607172101,"12",22.03,40.75,814,0.9,20.83,1001.69,,
1607172088,"12",22.02,40.45,804,0.76,20.8,1001.71,,
1607172074,"12",22,40.32,822,0.79,20.77,1001.68,,
1607172061,"12",21.96,40.06,828,0.85,20.74,1001.67,,
1607172034,"12",22.02,39.93,820,0.93,20.74,1001.7,,
1607172021,"12",22.02,39.95,823,0.99,20.74,1001.71,,
1607172008,"12",22,39.92,822,2.45,20.74,1001.71,,
1607171994,"12",22.02,39.9,804,1.55,20.73,1001.68,,
1607171981,"12",22.02,40.08,894,1.3,20.72,1001.72,,
1607171967,"12",21.99,39.96,905,0.78,20.7,1001.73,,
1607171954,"12",22.05,40.32,919,2.3,20.7,1001.72,,
1607171941,"12",22.06,40.73,913,0.59,20.69,1001.76,,
1607171927,"12",22.06,40.54,848,0.87,20.72,1001.74,,
1607171914,"12",22.1,40.32,822,0.79,20.74,1001.72,,
1607171901,"12",22.1,40.12,822,1.04,20.76,1001.75,,
1607171887,"12",22.07,40.04,831,3.3,20.77,1001.73,,
1607171874,"12",22.05,39.92,842,0.73,20.78,1001.72,,
1607171860,"12",22.03,40.09,847,2.31,20.74,1001.73,,
1607171847,"12",22,39.96,870,2.4,20.69,1001.74,,
1607171834,"12",22.02,39.98,1131,1.31,20.67,1001.75,,
1607171820,"12",22,40.98,1157,1.16,20.63,1001.72,,
1607171807,"12",22.05,41.95,1131,0.63,20.62,1001.73,,
1607171794,"12",22.03,42.37,1121,2.45,20.62,1001.72,,
1607171780,"12",22.06,41.31,1159,2.43,20.63,1001.71,,
1607171767,"12",22.03,41.78,1246,2.25,20.63,1001.73,,
1607171753,"12",22.07,41.9,1355,1.87,20.64,1001.73,,
1607171740,"12",22.06,42.22,1509,0.88,20.65,1001.75,,
1607171727,"12",22.06,42.45,1543,0.87,20.64,1001.72,,
1607171713,"12",22.05,43.39,1118,0.59,20.62,1001.73,,
1607171700,"12",21.99,41.66,1076,0.53,20.59,1001.73,,
1607171687,"12",22,41.3,1039,0.52,20.58,1001.76,,
1607171673,"12",21.99,41.27,997,0.61,20.57,1001.74,,
1607171660,"12",21.97,41.28,909,2.18,20.54,1001.76,,
1607171646,"12",21.93,41.21,884,0.6,20.51,1001.72,,
1607171633,"12",21.93,41.05,876,0.57,20.49,1001.72,,
1607171620,"12",21.92,41.02,867,0.57,20.49,1001.74,,
1607171606,"12",21.91,41.19,860,0.64,20.45,1001.75,,
1607171593,"12",21.88,41.2,854,0.89,20.42,1001.76,,
1607171580,"12",21.89,41.18,855,0.56,20.39,1001.73,,
1607171566,"12",21.82,41.25,852,0.81,20.37,1001.74,,
1607171553,"12",21.85,41.28,846,0.85,20.36,1001.74,,
1607171539,"12",21.83,41.13,842,1.68,20.36,1001.75,,
1607171526,"12",21.79,41.19,842,0.58,20.34,1001.72,,
1607171513,"12",21.8,41.3,843,0.7,20.34,1001.73,,
1607171499,"12",21.79,41.42,841,0.61,20.35,1001.73,,
1607171486,"12",21.82,41.56,838,0.48,20.36,1001.76,,
1607171473,"12",21.79,41.42,837,0.81,20.35,1001.75,,
1607171459,"12",21.79,40.91,842,1.12,20.34,1001.74,,
1607171446,"12",21.77,40.77,850,0.95,20.32,1001.75,,
1607171432,"12",21.76,40.88,854,3.3,20.3,1001.72,,
1607171419,"12",21.75,41.19,851,0.6,20.29,1001.73,,
1607171406,"12",21.72,41.52,840,1.28,20.27,1001.74,,
1607171392,"12",21.72,41.63,832,1.49,20.26,1001.7,,
1607171379,"12",21.7,41.34,829,0.48,20.25,1001.73,,
1607171366,"12",21.65,41.43,830,0.6,20.23,1001.7,,
1607171352,"12",21.59,41.45,852,0.86,20.22,1001.73,,
1607171339,"12",21.61,41.27,845,0.8,20.21,1001.74,,
1607171326,"12",21.64,41.32,765,2.65,20.17,1001.68,,
1607171312,"12",21.64,41.24,740,1.84,20.16,1001.71,,
1607171299,"12",21.62,41.01,739,0.62,20.14,1001.72,,
1607171285,"12",21.59,40.9,731,0.63,20.13,1001.75,,
1607171272,"12",21.61,40.93,721,0.5,20.14,1001.72,,
1607171259,"12",21.59,40.81,714,0.67,20.12,1001.74,,
1607171245,"12",21.58,40.74,712,1.15,20.11,1001.71,,
1607171232,"12",21.59,40.65,719,0.89,20.11,1001.75,,
1607171219,"12",21.56,40.77,714,0.64,20.1,1001.73,,
1607171205,"12",21.64,40.72,699,0.99,20.1,1001.76,,
1607171192,"12",21.62,40.77,729,0.57,20.1,1001.75,,
1607171178,"12",21.58,40.82,731,0.72,20.07,1001.77,,
1607171165,"12",21.56,40.95,733,1.12,20.08,1001.78,,
1607171152,"12",21.59,41.01,734,1.95,20.08,1001.78,,
1607171138,"12",21.59,41,738,0.65,20.09,1001.76,,
1607171125,"12",21.59,40.9,739,0.75,20.1,1001.75,,
1607171112,"12",21.61,40.85,733,0.53,20.09,1001.76,,
1607171098,"12",21.61,40.9,763,1.53,20.07,1001.77,,
1607171085,"12",21.55,41.23,785,1.3,20.03,1001.77,,
1607171071,"12",21.52,41.3,790,0.63,20.01,1001.77,,
1607171058,"12",21.54,41.54,795,1.06,20.02,1001.77,,
1607171045,"12",21.59,41.77,796,1.09,20.03,1001.79,,
1607171031,"12",21.58,41.69,799,0.59,20.04,1001.78,,
1607171018,"12",21.61,41.51,805,0.56,20.05,1001.79,,
1607171005,"12",21.59,41.25,807,0.55,20.05,1001.8,,
1607170991,"12",21.59,41.28,813,0.89,20.04,1001.76,,
1607170978,"12",21.59,41.45,816,0.54,20.05,1001.78,,
1607170964,"12",21.61,41.6,817,1.02,20.05,1001.8,,
1607170951,"12",21.61,41.71,819,1.28,20.06,1001.8,,
1607170938,"12",21.58,41.7,824,1,20.06,1001.79,,
1607170924,"12",21.58,41.77,826,1.92,20.06,1001.79,,
1607170911,"12",21.61,41.76,828,0.72,20.07,1001.78,,
1607170898,"12",21.62,41.6,830,0.59,20.08,1001.75,,
1607170884,"12",21.62,41.55,832,1.3,20.07,1001.79,,
1607170871,"12",21.61,41.77,832,0.58,20.05,1001.78,,
1607170857,"12",21.58,41.8,830,0.57,20.06,1001.8,,
1607170844,"12",21.62,41.96,829,0.6,20.07,1001.81,,
1607170831,"12",21.59,41.82,835,0.54,20.06,1001.77,,
1607170817,"12",21.55,41.39,842,0.71,20.07,1001.76,,
1607170804,"12",21.58,41.41,850,2.37,20.07,1001.73,,
1607170791,"12",21.59,41.67,841,0.61,20.07,1001.78,,
1607170777,"12",21.61,41.65,812,0.73,20.08,1001.8,,
1607170764,"12",21.59,41.51,767,0.79,20.07,1001.8,,
1607170750,"12",21.59,40.63,766,1.73,20.08,1001.8,,
1607170737,"12",21.59,40.54,769,0.83,20.08,1001.79,,
1607170724,"12",21.61,40.6,764,1.19,20.09,1001.81,,
1607170710,"12",21.59,40.78,761,1.9,20.09,1001.79,,
1607170697,"12",21.55,40.76,757,2.75,20.09,1001.81,,
1607170684,"12",21.56,40.27,754,3.3,20.1,1001.82,,
1607170670,"12",21.58,40.11,757,0.78,20.1,1001.83,,
1607170657,"12",21.56,40.14,758,0.61,20.08,1001.84,,
1607170643,"12",21.55,40.39,759,2.67,20.07,1001.84,,
1607170630,"12",21.54,40.64,753,0.68,20.07,1001.85,,
1607170617,"12",21.51,40.96,755,0.61,20.08,1001.86,,
1607170603,"12",21.42,40.64,754,0.63,20.08,1001.85,,
1607170590,"12",21.55,40,755,0.82,20.1,1001.83,,
1607170577,"12",21.58,39.94,748,0.72,20.12,1001.84,,
1607170563,"12",21.62,40.07,744,1.13,20.12,1001.86,,
1607170550,"12",21.62,40.09,740,0.77,20.12,1001.86,,
1607170537,"12",21.62,39.9,717,0.49,20.13,1001.89,,
1607170523,"12",21.61,39.92,709,0.96,20.13,1001.87,,
1607170510,"12",21.61,39.87,708,0.61,20.12,1001.86,,
1607170496,"12",21.55,39.99,695,0.52,20.13,1001.89,,
1607170483,"12",21.54,40.04,689,0.67,20.12,1001.88,,
1607170470,"12",21.51,39.97,681,0.55,20.12,1001.87,,
1607170456,"12",21.52,39.82,663,0.62,20.13,1001.88,,
1607170443,"12",21.54,39.73,652,0.59,20.13,1001.91,,
1607170430,"12",21.56,39.57,642,2.64,20.14,1001.93,,
1607170416,"12",21.52,39.61,653,0.89,20.14,1001.92,,
1607170403,"12",21.48,39.47,617,0.54,20.14,1001.93,,
1607170389,"12",21.54,39.13,614,3.3,20.15,1001.95,,
1607170376,"12",21.54,38.95,613,1.07,20.16,1001.94,,
1607170363,"12",21.59,38.76,611,1.13,20.16,1001.96,,
1607170349,"12",21.62,38.76,611,3.29,20.17,1001.96,,
1607170336,"12",21.59,38.75,610,0.57,20.16,1001.97,,
1607170323,"12",21.62,38.77,608,0.8,20.16,1001.99,,
1607170309,"12",21.61,38.87,607,0.85,20.15,1002.01,,
1607170296,"12",21.59,38.89,608,0.8,20.15,1002.02,,
1607170282,"12",21.58,38.87,608,1.27,20.15,1002.01,,
1607170269,"12",21.61,38.73,609,1.41,20.16,1002.06,,
1607170256,"12",21.58,38.73,608,1.05,20.15,1002.06,,
1607170242,"12",21.56,38.8,608,1.37,20.14,1002.07,,
1607170229,"12",21.58,38.78,608,0.53,20.13,1002.11,,
1607170216,"12",21.55,38.82,608,0.53,20.12,1002.1,,
1607170202,"12",21.55,38.86,609,0.57,20.11,1002.1,,
1607170189,"12",21.54,38.87,607,0.56,20.1,1002.11,,
1607170175,"12",21.55,38.93,607,0.57,20.11,1002.13,,
1607170162,"12",21.56,38.92,605,1.08,20.11,1002.14,,
1607170149,"12",21.56,38.92,604,0.83,20.1,1002.14,,
1607170135,"12",21.55,38.94,604,0.54,20.09,1002.15,,
1607170122,"12",21.54,38.86,604,0.59,20.07,1002.17,,
1607170109,"12",21.54,38.91,603,2.42,20.07,1002.18,,
1607170095,"12",21.55,38.82,602,3.3,20.07,1002.18,,
1607170082,"12",21.55,38.85,600,1.64,20.06,1002.22,,
1607170068,"12",21.54,38.82,599,1.91,20.05,1002.19,,
1607170055,"12",21.51,38.82,598,0.53,20.04,1002.19,,
1607170042,"12",21.51,38.82,599,0.64,20.04,1002.22,,
1607170028,"12",21.51,38.83,601,0.49,20.04,1002.23,,
1607170015,"12",21.51,38.82,601,0.49,20.04,1002.24,,
1607170002,"12",21.51,38.76,602,0.54,20.03,1002.26,,
1607169988,"12",21.52,38.71,603,1.23,20.02,1002.24,,
1607169975,"12",21.51,38.75,605,0.46,20.01,1002.25,,
1607169961,"12",21.52,38.82,605,0.51,20,1002.28,,
1607169948,"12",21.52,38.81,605,0.48,19.99,1002.28,,
1607169935,"12",21.51,38.83,600,0.47,19.98,1002.31,,
1607169921,"12",21.48,38.89,602,0.49,19.98,1002.3,,
1607169908,"12",21.45,38.96,596,0.49,19.97,1002.31,,
1607169895,"12",21.48,39.01,594,0.47,19.96,1002.29,,
1607169881,"12",21.48,39.05,592,0.5,19.94,1002.31,,
1607169868,"12",21.45,38.93,593,1.06,19.93,1002.34,,
1607169854,"12",21.42,38.83,591,1.5,19.91,1002.33,,
1607169841,"12",21.44,38.69,591,3.3,19.89,1002.35,,
1607169828,"12",21.44,38.8,592,2.19,19.87,1002.36,,
1607169814,"12",21.38,38.78,591,0.56,19.86,1002.35,,
1607169801,"12",21.41,38.83,590,0.82,19.87,1002.37,,
1607169788,"12",21.41,38.89,590,1.7,19.86,1002.39,,
1607169761,"12",21.35,38.87,587,0.6,19.82,1002.37,,
1607169748,"12",21.35,38.93,584,2.15,19.82,1002.42,,
1607169734,"12",21.3,39.1,582,1.96,19.79,1002.44,,
1607169721,"12",21.21,39.15,582,1.42,19.77,1002.45,,
1607169707,"12",21.19,39.24,584,2.36,19.77,1002.47,,
1607169694,"12",21.17,39.38,584,0.54,19.78,1002.45,,
1607169681,"12",21.18,38.92,584,1.17,19.8,1002.47,,
1607169667,"12",21.32,38.33,584,2.32,19.82,1002.47,,
1607169654,"12",21.4,38.35,584,0.77,19.85,1002.48,,
1607169640,"12",21.38,38.31,584,0.62,19.86,1002.49,,
1607169627,"12",21.41,38.3,584,0.6,19.87,1002.49,,
1607169614,"12",21.45,38.3,585,0.55,19.88,1002.51,,
1607169600,"12",21.41,38.34,585,0.56,19.88,1002.49,,
1607169587,"12",21.4,38.44,586,0.52,19.89,1002.51,,
1607169574,"12",21.42,38.43,587,0.53,19.9,1002.54,,
1607169560,"12",21.42,38.37,586,0.52,19.92,1002.54,,
1607169547,"12",21.42,38.39,586,0.64,19.92,1002.54,,
1607169533,"12",21.46,38.33,589,0.52,19.93,1002.52,,
1607169520,"12",21.45,38.38,590,0.49,19.94,1002.54,,
1607169507,"12",21.45,38.35,589,0.5,19.94,1002.55,,
1607169493,"12",21.46,38.34,589,0.5,19.93,1002.56,,
1607169480,"12",21.46,38.32,588,0.49,19.93,1002.56,,
1607169467,"12",21.46,38.41,589,0.53,19.93,1002.59,,
1607169453,"12",21.42,38.42,589,0.52,19.93,1002.58,,
1607169440,"12",21.41,38.44,590,0.51,19.94,1002.62,,
1607169427,"12",21.45,38.44,591,0.49,19.94,1002.61,,
1607169413,"12",21.44,38.53,591,0.58,19.94,1002.62,,
1607169400,"12",21.46,38.51,592,0.5,19.96,1002.64,,
1607169386,"12",21.46,38.46,595,0.51,19.97,1002.65,,
1607169373,"12",21.45,38.51,596,0.53,19.97,1002.67,,
1607169360,"12",21.52,38.46,596,0.48,19.98,1002.67,,
1607169346,"12",21.48,38.45,595,0.5,19.97,1002.68,,
1607169333,"12",21.46,38.53,595,0.49,19.96,1002.7,,
1607169320,"12",21.45,38.6,594,0.53,19.96,1002.74,,
1607169306,"12",21.48,38.55,596,0.55,19.97,1002.75,,
1607169293,"12",21.46,38.58,594,0.5,19.98,1002.75,,
1607169279,"12",21.44,38.7,591,0.5,19.98,1002.76,,
1607169266,"12",21.44,38.74,589,0.48,19.97,1002.77,,
1607169253,"12",21.4,38.81,587,0.51,19.96,1002.79,,
1607169239,"12",21.37,38.72,587,0.53,19.95,1002.81,,
1607169226,"12",21.38,38.54,589,1.42,19.97,1002.82,,
1607169213,"12",21.48,38.44,587,0.54,19.99,1002.83,,
1607169199,"12",21.46,38.51,586,3.3,19.98,1002.85,,
1607169186,"12",21.44,38.46,587,0.55,19.98,1002.83,,
1607169172,"12",21.44,38.46,586,0.54,20,1002.86,,
1607169159,"12",21.45,38.53,583,0.47,20,1002.87,,
1607169146,"12",21.4,38.54,581,0.56,20.01,1002.88,,
1607169132,"12",21.4,38.62,580,0.68,20.02,1002.88,,
1607169119,"12",21.38,38.54,583,0.66,20.02,1002.92,,
1607169106,"12",21.46,38.34,579,0.63,20.04,1002.92,,
1607169092,"12",21.44,38.34,579,0.67,20.04,1002.92,,
1607169079,"12",21.45,38.38,580,0.57,20.04,1002.93,,
1607169065,"12",21.46,38.38,577,0.51,20.05,1002.97,,
1607169052,"12",21.46,38.49,576,1.08,20.05,1002.94,,
1607169039,"12",21.46,38.48,576,1.2,20.05,1002.95,,
1607169025,"12",21.46,38.26,576,0.49,20.06,1002.96,,
1607169012,"12",21.52,38.18,574,0.5,20.09,1003,,
1607168999,"12",21.51,38.16,575,0.61,20.09,1003.02,,
1607168985,"12",21.49,38.13,575,0.55,20.09,1003.01,,
1607168972,"12",21.49,38.19,574,0.49,20.09,1003.03,,
1607168958,"12",21.51,38.13,577,0.47,20.09,1003.03,,
1607168945,"12",21.49,38.19,577,0.47,20.09,1003.04,,
1607168932,"12",21.52,38.19,578,0.47,20.08,1003.07,,
1607168918,"12",21.49,38.16,578,0.56,20.07,1003.07,,
1607168905,"12",21.52,38.22,579,0.48,20.07,1003.09,,
1607168892,"12",21.49,38.19,579,0.5,20.06,1003.1,,
1607168878,"12",21.49,38.24,580,0.56,20.04,1003.09,,
1607168865,"12",21.49,38.33,581,0.49,20.03,1003.09,,
1607168851,"12",21.48,38.25,582,0.49,20.03,1003.12,,
1607168838,"12",21.46,38.26,583,0.47,20.01,1003.13,,
1607168825,"12",21.49,38.36,584,0.47,20,1003.15,,
1607168811,"12",21.48,38.3,585,0.49,19.98,1003.15,,
1607168798,"12",21.45,38.35,584,0.7,19.97,1003.15,,
1607168785,"12",21.46,38.36,585,0.58,19.97,1003.2,,
1607168771,"12",21.45,38.31,586,0.55,19.98,1003.2,,
1607168758,"12",21.49,38.45,585,0.74,19.98,1003.21,,
1607168744,"12",21.45,38.49,584,0.51,19.96,1003.18,,
1607168731,"12",21.45,38.58,583,0.47,19.94,1003.2,,
1607168718,"12",21.42,38.57,587,0.49,19.93,1003.22,,
1607168704,"12",21.42,38.63,586,0.47,19.91,1003.23,,
1607168691,"12",21.38,38.71,588,0.47,19.9,1003.21,,
1607168678,"12",21.4,38.73,589,0.6,19.89,1003.23,,
1607168664,"12",21.35,38.73,589,0.46,19.87,1003.27,,
1607168651,"12",21.35,38.77,591,0.6,19.85,1003.24,,
1607168637,"12",21.31,38.8,592,0.52,19.82,1003.27,,
1607168624,"12",21.28,38.82,594,0.49,19.8,1003.26,,
1607168611,"12",21.31,38.77,593,0.63,19.79,1003.29,,
1607168597,"12",21.3,38.73,594,0.47,19.79,1003.31,,
1607168584,"12",21.3,38.74,596,0.83,19.77,1003.3,,
1607168571,"12",21.31,38.8,596,0.47,19.76,1003.3,,
1607168557,"12",21.27,38.87,599,0.5,19.74,1003.31,,
1607168544,"12",21.27,38.82,599,0.5,19.72,1003.33,,
1607168530,"12",21.28,38.82,600,0.48,19.7,1003.31,,
1607168517,"12",21.27,38.83,602,0.46,19.69,1003.33,,
1607168504,"12",21.27,38.83,604,0.55,19.67,1003.33,,
1607168490,"12",21.25,38.93,607,0.46,19.65,1003.35,,
1607168477,"12",21.28,38.93,607,0.48,19.63,1003.33,,
1607168464,"12",21.25,38.94,607,0.54,19.6,1003.34,,
1607168450,"12",21.25,38.96,608,0.51,19.58,1003.34,,
1607168437,"12",21.22,39.15,608,0.52,19.56,1003.38,,
1607168424,"12",21.19,39.14,606,0.52,19.53,1003.38,,
1607168410,"12",21.14,39.25,607,0.5,19.51,1003.38,,
1607168397,"12",21.11,39.34,608,0.5,19.49,1003.41,,
1607168383,"12",21.05,39.45,608,0.53,19.48,1003.42,,
1607168370,"12",21.05,39.52,607,0.48,19.49,1003.43,,
1607168357,"12",21.02,39.54,607,0.52,19.49,1003.44,,
1607168343,"12",21.07,39.47,608,0.52,19.5,1003.45,,
1607168330,"12",21.11,39.34,606,0.5,19.51,1003.44,,
1607168317,"12",21.1,39.44,606,0.6,19.52,1003.48,,
1607168303,"12",21.11,39.38,606,0.48,19.51,1003.48,,
1607168290,"12",21.1,39.44,606,0.58,19.52,1003.51,,
1607168276,"12",21.1,39.43,607,0.53,19.51,1003.51,,
1607168263,"12",21.1,39.48,607,0.49,19.51,1003.53,,
1607168250,"12",21.08,39.49,607,0.53,19.5,1003.52,,
1607168236,"12",21.08,39.68,606,0.8,19.5,1003.54,,
1607168223,"12",21.07,39.71,604,0.53,19.5,1003.56,,
1607168210,"12",21.05,39.69,604,0.54,19.5,1003.58,,
1607168196,"12",21.1,39.43,604,0.84,19.52,1003.57,,
1607168183,"12",21.12,39.38,603,0.86,19.52,1003.55,,
1607168169,"12",21.11,39.63,603,0.5,19.52,1003.57,,
1607168156,"12",21.14,39.49,605,0.51,19.53,1003.57,,
1607168143,"12",21.12,39.42,606,0.54,19.53,1003.6,,
1607168129,"12",21.14,39.43,608,0.52,19.54,1003.57,,
1607168116,"12",21.15,39.34,607,0.53,19.54,1003.59,,
1607168103,"12",21.14,39.41,608,0.47,19.55,1003.59,,
1607168089,"12",21.14,39.46,607,0.46,19.54,1003.58,,
1607168076,"12",21.14,39.39,606,0.47,19.54,1003.56,,
1607168062,"12",21.14,39.61,607,0.45,19.54,1003.59,,
1607168049,"12",21.15,39.54,609,0.45,19.55,1003.58,,
1607168036,"12",21.15,39.63,614,0.48,19.56,1003.6,,
1607168022,"12",21.18,39.45,615,0.46,19.57,1003.58,,
1607168009,"12",21.21,39.43,615,0.46,19.57,1003.58,,
1607167996,"12",21.18,39.49,615,0.48,19.57,1003.56,,
1607167982,"12",21.17,39.42,614,0.46,19.57,1003.58,,
1607167969,"12",21.17,39.46,615,0.44,19.58,1003.59,,
1607167955,"12",21.17,39.4,617,0.44,19.58,1003.57,,
1607167942,"12",21.21,39.49,616,0.48,19.58,1003.58,,
1607167929,"12",21.21,39.52,617,0.46,19.58,1003.58,,
1607167915,"12",21.19,39.45,619,0.47,19.58,1003.55,,
1607167902,"12",21.21,39.47,619,0.48,19.59,1003.56,,
1607167889,"12",21.21,39.51,617,0.47,19.59,1003.58,,
1607167875,"12",21.19,39.56,618,0.45,19.59,1003.57,,
1607167862,"12",21.19,39.56,619,0.47,19.59,1003.57,,
1607167848,"12",21.19,39.55,620,0.49,19.6,1003.55,,
1607167835,"12",21.21,39.62,621,0.48,19.6,1003.54,,
1607167822,"12",21.19,39.52,624,0.49,19.6,1003.56,,
1607167808,"12",21.22,39.55,624,0.46,19.61,1003.54,,
1607167795,"12",21.22,39.56,623,0.48,19.62,1003.53,,
1607167782,"12",21.24,39.56,624,0.49,19.62,1003.56,,
1607167768,"12",21.22,39.64,626,0.45,19.63,1003.57,,
1607167755,"12",21.24,39.64,628,0.44,19.64,1003.56,,
1607167741,"12",21.28,39.56,628,0.47,19.65,1003.57,,
1607167728,"12",21.3,39.6,628,0.47,19.66,1003.6,,
1607167715,"12",21.28,39.61,628,0.49,19.65,1003.57,,
1607167701,"12",21.25,39.65,628,0.46,19.65,1003.57,,
1607167688,"12",21.27,39.7,628,0.47,19.66,1003.56,,
1607167675,"12",21.24,39.74,631,0.48,19.67,1003.56,,
1607167661,"12",21.24,39.76,633,0.47,19.67,1003.56,,
1607167648,"12",21.25,39.79,636,0.46,19.68,1003.56,,
1607167634,"12",21.3,39.64,637,0.47,19.69,1003.55,,
1607167621,"12",21.32,39.68,637,0.48,19.7,1003.55,,
1607167608,"12",21.3,39.73,636,0.47,19.7,1003.56,,
1607167594,"12",21.34,39.7,636,0.45,19.7,1003.56,,
1607167581,"12",21.34,39.71,634,0.47,19.7,1003.54,,
1607167568,"12",21.3,39.69,635,0.47,19.71,1003.52,,
1607167554,"12",21.32,39.68,634,0.47,19.72,1003.54,,
1607167541,"12",21.35,39.67,635,0.45,19.72,1003.54,,
1607167528,"12",21.35,39.69,635,0.45,19.73,1003.56,,
1607167514,"12",21.32,39.71,634,0.46,19.73,1003.53,,
1607167501,"12",21.32,39.61,635,0.44,19.73,1003.55,,
1607167487,"12",21.31,39.68,634,0.47,19.73,1003.53,,
1607167474,"12",21.32,39.74,635,0.49,19.74,1003.53,,
1607167461,"12",21.3,39.73,635,0.47,19.74,1003.53,,
1607167447,"12",21.34,39.72,636,0.46,19.75,1003.54,,
1607167434,"12",21.34,39.7,636,0.49,19.75,1003.54,,
1607167421,"12",21.34,39.74,638,0.47,19.76,1003.54,,
1607167407,"12",21.34,39.79,640,0.47,19.76,1003.53,,
1607167394,"12",21.31,39.72,641,0.44,19.77,1003.53,,
1607167380,"12",21.35,39.72,642,0.46,19.77,1003.52,,
1607167367,"12",21.35,39.86,644,0.47,19.78,1003.54,,
1607167354,"12",21.38,39.74,643,0.47,19.78,1003.52,,
1607167340,"12",21.37,39.75,646,0.46,19.79,1003.54,,
1607167327,"12",21.35,39.74,650,0.46,19.8,1003.55,,
1607167314,"12",21.35,39.83,650,0.48,19.81,1003.54,,
1607167300,"12",21.35,39.9,651,0.46,19.81,1003.54,,
1607167287,"12",21.38,39.91,656,0.46,19.82,1003.53,,
1607167273,"12",21.37,39.97,661,0.47,19.83,1003.55,,
1607167260,"12",21.35,40.23,664,0.49,19.83,1003.58,,
1607167247,"12",21.34,40.34,665,0.46,19.84,1003.56,,
1607167233,"12",21.35,40.37,669,0.45,19.85,1003.56,,
1607167220,"12",21.38,40.42,679,0.48,19.86,1003.56,,
1607167207,"12",21.38,40.56,692,0.45,19.87,1003.56,,
1607167193,"12",21.4,40.64,696,0.42,19.87,1003.56,,
1607167180,"12",21.4,40.66,701,0.5,19.88,1003.58,,
1607167166,"12",21.38,40.68,702,0.47,19.89,1003.59,,
1607167153,"12",21.4,40.93,705,0.46,19.9,1003.58,,
1607167140,"12",21.4,41.12,705,0.47,19.91,1003.6,,
1607167126,"12",21.38,41.37,706,0.46,19.92,1003.59,,
1607167113,"12",21.4,41.72,708,0.47,19.93,1003.61,,
1607167100,"12",21.41,41.5,700,0.45,19.93,1003.61,,
1607167086,"12",21.4,41.17,690,0.5,19.93,1003.61,,
1607167073,"12",21.4,40.64,684,0.47,19.94,1003.62,,
1607167059,"12",21.38,40.21,683,0.46,19.95,1003.62,,
1607167046,"12",21.37,40.08,696,0.47,19.95,1003.62,,
1607167033,"12",21.37,39.87,707,0.46,19.94,1003.6,,
1607167019,"12",21.4,39.96,710,0.61,19.94,1003.61,,
1607167006,"12",21.4,40.55,713,0.46,19.94,1003.61,,
1607166993,"12",21.37,40.23,712,0.5,19.93,1003.61,,
1607166979,"12",21.35,39.86,713,0.47,19.92,1003.61,,
1607166966,"12",21.35,39.89,714,0.48,19.92,1003.62,,
1607166952,"12",21.37,39.34,715,0.48,19.92,1003.63,,
1607166939,"12",21.37,39.63,716,0.47,19.9,1003.63,,
1607166926,"12",21.34,39.54,717,0.48,19.88,1003.64,,
1607166912,"12",21.35,39.54,717,0.45,19.87,1003.64,,
1607166899,"12",21.34,39.62,719,0.44,19.86,1003.66,,
1607166886,"12",21.34,39.71,716,0.45,19.85,1003.68,,
1607166872,"12",21.34,39.75,713,0.46,19.83,1003.65,,
1607166859,"12",21.32,39.71,710,0.44,19.82,1003.67,,
1607166845,"12",21.31,39.72,708,0.48,19.8,1003.66,,
1607166832,"12",21.32,39.7,704,0.48,19.8,1003.69,,
1607166819,"12",21.31,39.7,699,0.48,19.8,1003.68,,
1607166805,"12",21.32,39.7,694,0.5,19.8,1003.7,,
1607166792,"12",21.31,39.7,692,0.48,19.79,1003.69,,
1607166779,"12",21.28,39.65,690,0.45,19.76,1003.7,,
1607166765,"12",21.25,39.47,692,0.48,19.74,1003.71,,
1607166752,"12",21.25,39.5,694,0.44,19.73,1003.71,,
1607166738,"12",21.22,39.54,702,0.45,19.71,1003.71,,
1607166725,"12",21.21,40.06,706,0.47,19.68,1003.71,,
1607166712,"12",21.17,40.01,700,0.47,19.66,1003.73,,
1607166698,"12",21.17,39.92,697,0.5,19.65,1003.73,,
1607166685,"12",21.14,39.97,695,0.48,19.64,1003.75,,
1607166672,"12",21.17,39.92,692,0.45,19.61,1003.74,,
1607166658,"12",21.12,39.75,695,0.45,19.59,1003.74,,
1607166645,"12",21.14,39.81,696,0.44,19.56,1003.74,,
1607166632,"12",21.14,39.89,712,0.48,19.54,1003.75,,
1607166618,"12",21.15,39.92,690,0.49,19.52,1003.76,,
1607166605,"12",21.15,39.81,637,0.53,19.49,1003.75,,
1607166591,"12",21.17,39.66,622,0.44,19.47,1003.77,,
1607166578,"12",21.11,39.6,603,0.47,19.46,1003.78,,
1607166565,"12",21.11,39.54,591,0.47,19.43,1003.77,,
1607166551,"12",21.11,39.32,580,0.48,19.43,1003.81,,
1607166538,"12",21.12,39.49,572,0.45,19.4,1003.81,,
1607166525,"12",21.07,39.38,566,0.44,19.38,1003.82,,
1607166511,"12",21.04,39.29,558,0.47,19.36,1003.81,,
1607166498,"12",21.05,39.26,554,0.49,19.33,1003.83,,
1607166484,"12",21,39.38,546,0.46,19.31,1003.82,,
1607166471,"12",20.98,39.35,534,0.46,19.3,1003.84,,
1607166458,"12",20.95,39.36,524,0.45,19.28,1003.83,,
1607166444,"12",20.93,39.25,522,0.49,19.27,1003.84,,
1607166431,"12",20.93,39.22,522,0.45,19.26,1003.82,,
1607166418,"12",20.94,39.24,524,0.47,19.25,1003.82,,
1607166404,"12",20.91,39.37,523,0.5,19.25,1003.84,,
1607166391,"12",20.88,39.39,523,0.49,19.23,1003.84,,
1607166377,"12",20.81,39.45,525,0.54,19.2,1003.86,,
1607166364,"12",20.77,39.37,527,0.73,19.19,1003.84,,
1607166351,"12",20.83,39.35,527,0.48,19.2,1003.87,,
1607166337,"12",20.8,39.37,529,0.55,19.2,1003.87,,
1607166324,"12",20.81,39.48,529,0.47,19.2,1003.85,,
1607166311,"12",20.78,39.47,532,0.46,19.21,1003.88,,
1607166297,"12",20.78,39.57,535,0.47,19.21,1003.88,,
1607166284,"12",20.78,39.55,535,0.47,19.22,1003.88,,
1607166270,"12",20.8,39.6,537,0.45,19.22,1003.91,,
1607166257,"12",20.78,39.64,539,0.46,19.22,1003.9,,
1607166244,"12",20.77,39.63,542,0.41,19.22,1003.91,,
1607166230,"12",20.74,39.6,544,0.47,19.22,1003.92,,
1607166217,"12",20.78,39.62,545,0.43,19.23,1003.92,,
1607166204,"12",20.77,39.66,545,0.46,19.22,1003.91,,
1607166190,"12",20.76,39.69,546,0.47,19.23,1003.93,,
1607166177,"12",20.74,39.71,545,0.47,19.23,1003.94,,
1607166163,"12",20.73,39.68,546,0.45,19.23,1003.94,,
1607166150,"12",20.74,39.64,546,0.47,19.23,1003.92,,
1607166137,"12",20.77,39.7,547,0.46,19.24,1003.96,,
1607166123,"12",20.73,39.84,547,0.44,19.24,1003.97,,
1607166110,"12",20.74,39.91,546,0.49,19.24,1003.99,,
1607166097,"12",20.68,39.95,545,0.46,19.24,1003.97,,
1607166083,"12",20.66,40,546,0.44,19.24,1003.97,,
1607166070,"12",20.63,40.07,547,0.46,19.26,1003.99,,
1607166056,"12",20.61,40.1,547,0.49,19.26,1003.98,,
1607166043,"12",20.61,40.07,545,0.49,19.27,1003.97,,
1607166030,"12",20.61,40.31,545,0.47,19.28,1004.02,,
1607166016,"12",20.53,40.35,547,0.45,19.28,1003.98,,
1607166003,"12",20.51,40.41,548,0.47,19.3,1004,,
1607165990,"12",20.5,40.5,549,0.49,19.32,1004.02,,
1607165976,"12",20.46,40.62,550,0.46,19.33,1004.02,,
1607165963,"12",20.4,40.58,555,0.46,19.34,1004,,
1607165949,"12",20.35,40.64,562,0.47,19.36,1004.06,,
1607165936,"12",20.3,40.77,585,0.47,19.39,1004.05,,
1607165923,"12",20.3,41.36,595,0.47,19.42,1004.05,,
1607165911,"12",20.27,41.62,587,1.22,19.41,1004.05,,
1607165883,"12",20.08,41.73,599,0.47,19.42,1004.08,,
1607165869,"12",19.98,41.74,613,0.46,19.44,1004.07,,
1607165856,"12",19.93,42.14,611,0.55,19.46,1004.07,,
1607165842,"12",19.83,43.11,589,0.49,19.47,1004.06,,
1607165829,"12",19.72,42.83,579,0.47,19.46,1004.07,,
1607165816,"12",19.59,43.52,563,0.48,19.45,1004.09,,
1607165802,"12",19.41,44.02,543,0.48,19.4,1004.07,,
1607165792,"12",19.26,45.36,252,0.47,19.32,1004.08,,
1607108865,"12",22.3,45.7,740,0.63,20.59,1014.22,,
1607108852,"12",22.29,45.69,742,0.53,20.59,1014.21,,
1607108839,"12",22.33,45.51,743,0.49,20.59,1014.22,,
1607108825,"12",22.34,45.56,740,0.52,20.6,1014.18,,
1607108812,"12",22.29,45.74,739,0.55,20.61,1014.22,,
1607108799,"12",22.26,45.9,739,0.66,20.59,1014.24,,
1607108785,"12",22.21,45.6,742,0.98,20.59,1014.27,,
1607108772,"12",22.39,45.52,739,0.61,20.62,1014.23,,
1607108759,"12",22.4,45.31,735,0.85,20.63,1014.21,,
1607108745,"12",22.39,45.5,743,0.5,20.62,1014.23,,
1607108732,"12",22.31,45.49,743,0.48,20.6,1014.19,,
1607108718,"12",22.36,45.41,742,0.64,20.62,1014.23,,
1607108705,"12",22.49,45.29,743,0.58,20.63,1014.23,,
1607108692,"12",22.49,45.35,740,0.51,20.63,1014.25,,
1607108678,"12",22.51,45.23,741,0.53,20.63,1014.22,,
1607108666,"12",22.46,45.3,742,0.61,20.62,1014.23,,
1607108651,"12",22.43,45.37,740,0.5,20.61,1014.22,,
1607108638,"12",22.43,45.44,744,1,20.6,1014.23,,
1607108625,"12",22.4,45.5,745,0.53,20.61,1014.25,,
1607108612,"12",22.43,45.51,745,0.49,20.62,1014.25,,
1607108598,"12",22.47,45.38,744,0.51,20.62,1014.27,,
1607108585,"12",22.5,45.29,745,0.64,20.61,1014.23,,
1607108571,"12",22.44,45.66,746,0.47,20.59,1014.27,,
1607108558,"12",22.36,45.75,749,0.48,20.57,1014.22,,
1607108544,"12",22.37,45.74,750,0.56,20.57,1014.24,,
1607108531,"12",22.39,45.7,751,0.52,20.57,1014.28,,
1607108518,"12",22.43,45.72,750,0.5,20.57,1014.31,,
1607108504,"12",22.4,45.81,749,0.52,20.56,1014.27,,
1607108491,"12",22.33,45.87,750,0.47,20.55,1014.23,,
1607108478,"12",22.3,45.85,751,0.5,20.54,1014.25,,
1607108464,"12",22.33,45.83,751,0.49,20.54,1014.26,,
1607108451,"12",22.34,45.96,751,0.51,20.55,1014.23,,
1607108437,"12",22.33,46,752,0.49,20.54,1014.27,,
1607108424,"12",22.26,45.96,754,0.49,20.54,1014.26,,
1607108411,"12",22.29,46.01,754,0.48,20.55,1014.23,,
1607108397,"12",22.3,46.32,753,0.47,20.55,1014.28,,
1607108384,"12",22.24,46.34,753,0.5,20.56,1014.21,,
1607108371,"12",22.27,46.35,752,2.69,20.57,1014.27,,
1607108357,"12",22.29,46.39,752,0.54,20.57,1014.27,,
1607108344,"12",22.3,46.32,751,1.02,20.57,1014.26,,
1607108330,"12",22.3,46.25,750,0.52,20.58,1014.27,,
1607108317,"12",22.31,46.27,749,0.45,20.57,1014.29,,
1607108304,"12",22.31,46.26,749,0.48,20.58,1014.36,,
1607108290,"12",22.33,46.31,750,0.5,20.58,1014.3,,
1607108277,"12",22.34,46.28,750,0.49,20.59,1014.32,,
1607108264,"12",22.37,46.24,751,0.51,20.59,1014.29,,
1607108250,"12",22.4,46.36,751,0.51,20.6,1014.37,,
1607108237,"12",22.41,46.22,751,0.5,20.6,1014.34,,
1607108223,"12",22.41,46.19,749,0.47,20.61,1014.34,,
1607108210,"12",22.39,46.22,745,0.52,20.6,1014.34,,
1607108197,"12",22.41,46.38,745,0.51,20.6,1014.39,,
1607108183,"12",22.34,46.46,744,0.48,20.59,1014.52,,
1607108170,"12",22.34,46.35,746,0.52,20.6,1014.39,,
1607108157,"12",22.33,46.43,745,0.53,20.6,1014.37,,
1607108143,"12",22.34,46.59,745,0.48,20.6,1014.44,,
1607108130,"12",22.33,46.53,745,0.52,20.6,1014.34,,
1607108117,"12",22.3,46.48,745,0.46,20.61,1014.4,,
1607108103,"12",22.31,46.37,745,0.48,20.6,1014.38,,
1607108090,"12",22.34,46.4,745,0.51,20.61,1014.38,,
1607108076,"12",22.34,46.4,745,0.44,20.61,1014.36,,
1607108063,"12",22.33,46.42,745,0.46,20.6,1014.38,,
1607108050,"12",22.33,46.45,746,0.45,20.6,1014.36,,
1607108036,"12",22.4,46.42,746,0.49,20.61,1014.41,,
1607108023,"12",22.39,46.35,746,0.52,20.61,1014.4,,
1607108010,"12",22.4,46.35,744,0.5,20.61,1014.42,,
1607107996,"12",22.41,46.4,745,0.52,20.61,1014.38,,
1607107983,"12",22.41,46.46,746,0.45,20.62,1014.35,,
1607107969,"12",22.44,46.31,748,0.51,20.62,1014.42,,
1607107956,"12",22.47,46.05,748,1.09,20.63,1014.47,,
1607107943,"12",22.5,45.89,748,0.53,20.63,1014.44,,
1607107929,"12",22.46,45.9,749,0.46,20.63,1014.46,,
1607107916,"12",22.43,46.15,753,0.54,20.62,1014.43,,
1607107903,"12",22.43,46.05,753,0.46,20.62,1014.48,,
1607107890,"12",22.43,46.01,753,0.53,20.62,1014.47,,
1607107876,"12",22.49,45.95,752,0.5,20.62,1014.44,,
1607107862,"12",22.43,46.02,751,2.04,20.61,1014.46,,
1607107849,"12",22.41,46.2,750,0.55,20.61,1014.44,,
1607107836,"12",22.34,46.3,750,0.63,20.6,1014.44,,
1607107822,"12",22.3,46.43,750,0.75,20.61,1014.47,,
1607107809,"12",22.33,46.46,750,0.59,20.6,1014.47,,
1607107796,"12",22.31,46.4,750,0.5,20.6,1014.46,,
1607107782,"12",22.33,46.4,750,0.52,20.6,1014.45,,
1607107769,"12",22.31,46.42,750,0.57,20.6,1014.46,,
1607107755,"12",22.37,46.43,750,0.52,20.61,1014.47,,
1607107742,"12",22.36,46.39,750,1.1,20.61,1014.47,,
1607107729,"12",22.33,46.43,751,0.53,20.61,1014.43,,
1607107715,"12",22.3,46.53,751,0.53,20.61,1014.42,,
1607107702,"12",22.31,46.48,751,0.49,20.6,1014.44,,
1607107689,"12",22.33,46.5,750,0.54,20.61,1014.42,,
1607107675,"12",22.34,46.51,750,0.5,20.61,1014.41,,
1607107662,"12",22.33,46.39,750,0.52,20.62,1014.46,,
1607107648,"12",22.34,46.33,749,0.52,20.62,1014.45,,
1607107635,"12",22.36,46.39,749,0.52,20.61,1014.41,,
1607107622,"12",22.34,46.47,751,0.51,20.62,1014.4,,
1607107608,"12",22.36,46.29,751,0.52,20.62,1014.45,,
1607107595,"12",22.36,46.33,751,0.53,20.62,1014.48,,
1607107582,"12",22.34,46.35,749,0.48,20.62,1014.46,,
1607107568,"12",22.33,46.3,748,0.99,20.63,1014.4,,
1607107555,"12",22.37,46.29,747,0.6,20.63,1014.44,,
1607107528,"12",22.37,46.29,746,0.53,20.63,1014.46,,
1607107515,"12",22.37,46.27,746,0.47,20.64,1014.46,,
1607107501,"12",22.37,46.27,745,0.63,20.63,1014.39,,
1607107488,"12",22.37,46.28,745,1.5,20.63,1014.47,,
1607107475,"12",22.34,46.23,745,0.71,20.64,1014.49,,
1607107461,"12",22.4,46.06,746,0.58,20.64,1014.43,,
1607107448,"12",22.43,46.02,745,0.49,20.64,1014.43,,
1607107434,"12",22.47,46.14,745,0.47,20.64,1014.48,,
1607107421,"12",22.44,46.14,744,0.5,20.65,1014.43,,
1607107408,"12",22.41,46.07,746,0.63,20.64,1014.42,,
1607107394,"12",22.4,46.2,745,0.51,20.64,1014.47,,
1607107381,"12",22.4,46.12,744,0.53,20.64,1014.44,,
1607107368,"12",22.44,46.12,746,0.67,20.64,1014.42,,
1607107354,"12",22.43,46.15,746,0.76,20.64,1014.43,,
1607107341,"12",22.44,46.15,743,0.47,20.64,1014.42,,
1607107328,"12",22.43,46.18,742,0.59,20.65,1014.38,,
1607107315,"12",22.4,46.17,742,0.47,20.64,1014.37,,
1607107301,"12",22.4,46.09,743,0.49,20.64,1014.37,,
1607107287,"12",22.43,45.95,742,0.56,20.64,1014.4,,
1607107274,"12",22.39,45.89,739,0.5,20.63,1014.43,,
1607107261,"12",22.34,45.92,742,0.51,20.63,1014.44,,
1607107247,"12",22.37,46.03,745,0.51,20.63,1014.39,,
1607107234,"12",22.36,46,746,0.55,20.65,1014.4,,
1607107221,"12",22.4,46.2,745,0.5,20.65,1014.39,,
1607107207,"12",22.44,46.2,747,0.47,20.66,1014.35,,
1607107194,"12",22.41,46.27,749,0.5,20.66,1014.49,,
1607107180,"12",22.43,46.15,747,0.62,20.66,1014.5,,
1607107167,"12",22.51,45.93,744,0.51,20.67,1014.43,,
1607107154,"12",22.56,46.03,741,0.55,20.67,1014.41,,
1607107140,"12",22.53,46.02,738,0.55,20.65,1014.44,,
1607107127,"12",22.46,45.96,736,0.47,20.62,1014.39,,
1607107114,"12",22.49,45.83,737,0.5,20.61,1014.4,,
1607107100,"12",22.39,45.76,736,0.54,20.59,1014.41,,
1607107087,"12",22.4,45.81,734,0.57,20.59,1014.39,,
1607107073,"12",22.36,45.86,736,0.58,20.58,1014.37,,
1607107060,"12",22.3,45.88,736,0.65,20.57,1014.4,,
1607107047,"12",22.27,45.92,737,0.52,20.58,1014.44,,
1607107033,"12",22.33,45.88,735,0.5,20.58,1014.4,,
1607107020,"12",22.31,45.86,733,0.51,20.58,1014.41,,
1607107007,"12",22.31,45.92,732,0.54,20.58,1014.43,,
1607106993,"12",22.3,46,733,0.57,20.58,1014.39,,
1607106980,"12",22.27,46.03,734,0.48,20.58,1014.42,,
1607106966,"12",22.24,46.18,734,0.52,20.59,1014.42,,
1607106953,"12",22.26,46.39,734,0.45,20.58,1014.4,,
1607106940,"12",22.3,46.09,732,0.53,20.58,1014.44,,
1607106926,"12",22.33,46.09,733,0.51,20.58,1014.41,,
1607106913,"12",22.3,46.04,736,0.65,20.58,1014.42,,
1607106900,"12",22.29,45.78,738,0.5,20.58,1014.42,,
1607106886,"12",22.31,46,740,0.51,20.59,1014.42,,
1607106873,"12",22.34,45.86,740,0.48,20.59,1014.41,,
1607106859,"12",22.36,45.6,742,0.5,20.59,1014.44,,
1607106846,"12",22.4,45.7,738,0.51,20.59,1014.44,,
1607106833,"12",22.39,46.01,736,0.53,20.59,1014.44,,
1607106819,"12",22.33,46.58,722,0.54,20.58,1014.43,,
1607106806,"12",22.3,45.47,721,0.78,20.57,1014.48,,
1607106793,"12",22.34,45.26,726,0.5,20.55,1014.47,,
1607106779,"12",22.29,45.2,729,0.51,20.55,1014.53,,
1607106766,"12",22.29,45.2,728,0.55,20.56,1014.51,,
1607106752,"12",22.33,45.54,731,0.52,20.56,1014.5,,
1607106739,"12",22.33,45.17,733,0.53,20.56,1014.51,,
1607106726,"12",22.37,45.3,730,0.49,20.56,1014.46,,
1607106712,"12",22.4,45.83,724,0.5,20.56,1014.51,,
1607106699,"12",22.31,45.87,755,0.49,20.55,1014.52,,
1607106686,"12",22.26,45.53,764,0.49,20.55,1014.56,,
1607106672,"12",22.3,45.55,764,0.5,20.56,1014.56,,
1607106659,"12",22.36,46.28,763,0.47,20.58,1014.51,,
1607106645,"12",22.34,46.56,763,1.13,20.58,1014.47,,
1607106632,"12",22.3,46.66,764,1.38,20.57,1014.48,,
1607106619,"12",22.24,47.18,764,0.59,20.56,1014.46,,
1607106605,"12",22.21,47.24,763,0.6,20.57,1014.48,,
1607106592,"12",22.23,47.06,765,0.6,20.57,1014.52,,
1607106579,"12",22.23,46.94,769,0.51,20.56,1014.51,,
1607106565,"12",22.23,46.22,771,0.5,20.57,1014.49,,
1607106552,"12",22.27,46.08,777,0.47,20.58,1014.49,,
1607106538,"12",22.24,45.8,778,1.01,20.6,1014.5,,
1607106525,"12",22.34,46.7,778,0.53,20.63,1014.45,,
1607106512,"12",22.33,46.86,780,0.48,20.65,1014.53,,
1607106498,"12",22.37,46.96,781,0.53,20.67,1014.47,,
1607106485,"12",22.37,47.36,785,0.46,20.68,1014.48,,
1607106472,"12",22.34,47.34,785,0.5,20.68,1014.45,,
1607106458,"12",22.39,47.19,784,0.56,20.69,1014.47,,
1607106445,"12",22.44,47.16,789,0.51,20.7,1014.46,,
1607106431,"12",22.41,47.23,790,0.53,20.71,1014.44,,
1607106418,"12",22.39,47.31,791,0.51,20.72,1014.46,,
1607106405,"12",22.34,47.4,794,0.47,20.72,1014.43,,
1607106391,"12",22.33,47.43,794,0.5,20.73,1014.47,,
1607106378,"12",22.36,47.46,793,0.52,20.75,1014.49,,
1607106365,"12",22.4,47.46,795,0.51,20.76,1014.41,,
1607106351,"12",22.39,47.47,797,0.53,20.78,1014.52,,
1607106338,"12",22.39,47.56,800,0.49,20.79,1014.46,,
1607106325,"12",22.4,47.53,802,0.5,20.81,1014.52,,
1607106311,"12",22.44,47.65,803,0.47,20.82,1014.48,,
1607106298,"12",22.47,47.57,801,0.49,20.84,1014.48,,
1607106284,"12",22.49,47.57,798,0.51,20.84,1014.52,,
1607106271,"12",22.47,47.69,799,0.51,20.85,1014.48,,
1607106258,"12",22.4,47.68,802,0.52,20.85,1014.52,,
1607106244,"12",22.43,47.88,804,0.57,20.86,1014.48,,
1607106231,"12",22.44,47.57,807,0.51,20.88,1014.51,,
1607106218,"12",22.53,47.54,805,0.52,20.9,1014.48,,
1607106204,"12",22.5,47.68,803,0.54,20.89,1014.47,,
1607106191,"12",22.49,47.5,806,1.73,20.86,1014.44,,
1607106178,"12",22.46,47.8,802,0.5,20.85,1014.41,,
1607106164,"12",22.44,47.78,799,0.67,20.84,1014.45,,
1607106151,"12",22.47,47.61,799,1.08,20.84,1014.46,,
1607106137,"12",22.5,47.13,801,0.73,20.84,1014.49,,
1607106124,"12",22.51,47.32,806,0.75,20.83,1014.5,,
1607106111,"12",22.43,47.53,811,0.53,20.81,1014.47,,
1607106097,"12",22.43,47.59,812,0.48,20.82,1014.48,,
1607106084,"12",22.44,47.6,813,0.51,20.82,1014.47,,
1607106070,"12",22.47,47.45,817,0.56,20.82,1014.47,,
1607106057,"12",22.43,47.67,820,0.56,20.82,1014.45,,
1607106044,"12",22.46,47.62,816,0.64,20.82,1014.46,,
1607106030,"12",22.46,47.79,815,0.65,20.82,1014.47,,
1607106017,"12",22.5,47.48,814,1.14,20.81,1014.4,,
1607106004,"12",22.49,47.59,821,0.6,20.79,1014.46,,
1607105990,"12",22.53,47.31,827,0.5,20.77,1014.47,,
1607105977,"12",22.51,47.38,825,0.98,20.75,1014.44,,
1607105963,"12",22.53,47.34,820,1.69,20.74,1014.46,,
1607105950,"12",22.44,47.95,795,0.76,20.72,1014.44,,
1607105937,"12",22.46,48.81,792,0.6,20.7,1014.46,,
1607105923,"12",22.41,47.21,790,2.12,20.68,1014.45,,
1607105910,"12",22.44,46.99,788,0.81,20.66,1014.47,,
1607105897,"12",22.43,47.26,791,0.89,20.64,1014.47,,
1607105883,"12",22.31,47.16,792,0.6,20.63,1014.46,,
1607105870,"12",22.34,47.22,791,0.58,20.65,1014.41,,
1607105856,"12",22.34,47.21,792,0.52,20.66,1014.42,,
1607105843,"12",22.36,47.11,792,0.64,20.66,1014.41,,
1607105830,"12",22.39,47.02,793,0.7,20.67,1014.45,,
1607105816,"12",22.41,46.94,792,0.51,20.67,1014.4,,
1607105803,"12",22.39,46.95,793,0.5,20.67,1014.43,,
1607105790,"12",22.39,46.95,793,0.48,20.67,1014.42,,
1607105776,"12",22.37,46.89,796,0.51,20.66,1014.42,,
1607105763,"12",22.39,46.93,797,0.48,20.67,1014.45,,
1607105749,"12",22.37,47.02,798,0.53,20.66,1014.43,,
1607105736,"12",22.4,46.92,799,0.49,20.67,1014.43,,
1607105723,"12",22.41,46.95,799,0.53,20.67,1014.45,,
1607105709,"12",22.41,46.91,799,0.49,20.66,1014.5,,
1607105696,"12",22.4,46.92,800,0.52,20.67,1014.46,,
1607105683,"12",22.4,46.9,799,0.48,20.67,1014.44,,
1607105669,"12",22.4,46.98,800,0.48,20.67,1014.48,,
1607105656,"12",22.4,47.01,800,0.51,20.66,1014.48,,
1607105642,"12",22.4,47,801,0.51,20.67,1014.5,,
1607105629,"12",22.37,46.93,802,0.51,20.67,1014.46,,
1607105619,"12",22.4,46.95,801,0.49,20.67,1014.48,,
1607105602,"12",22.44,46.91,802,0.49,20.67,1014.48,,
1607105589,"12",22.43,46.88,802,0.47,20.67,1014.48,,
1607105576,"12",22.43,46.9,803,0.48,20.67,1014.52,,
1607105562,"12",22.43,46.97,803,0.5,20.68,1014.48,,
1607105549,"12",22.43,46.97,801,0.49,20.68,1014.51,,
1607105536,"12",22.39,47.01,801,0.49,20.68,1014.45,,
1607105522,"12",22.37,47.06,801,0.5,20.67,1014.46,,
1607105509,"12",22.39,47.02,802,0.5,20.67,1014.46,,
1607105495,"12",22.36,47.09,803,0.52,20.67,1014.49,,
1607105482,"12",22.36,47.05,803,0.5,20.67,1014.47,,
1607105469,"12",22.4,46.96,802,0.51,20.68,1014.43,,
1607105455,"12",22.41,47.01,801,0.53,20.69,1014.45,,
1607105442,"12",22.4,47.05,801,0.51,20.68,1014.42,,
1607105429,"12",22.37,46.96,803,0.47,20.67,1014.44,,
1607105415,"12",22.37,47.02,803,0.47,20.67,1014.43,,
1607105402,"12",22.34,46.98,804,0.5,20.68,1014.45,,
1607105388,"12",22.37,47.02,803,0.48,20.68,1014.47,,
1607105375,"12",22.36,47.16,803,0.53,20.68,1014.47,,
1607105362,"12",22.41,47.1,804,0.51,20.69,1014.5,,
1607105348,"12",22.39,47,805,0.49,20.7,1014.53,,
1607105335,"12",22.39,46.87,806,0.51,20.69,1014.51,,
1607105322,"12",22.41,46.81,806,0.47,20.7,1014.52,,
1607105308,"12",22.39,46.87,806,0.5,20.7,1014.54,,
1607105295,"12",22.39,46.84,806,0.49,20.7,1014.55,,
1607105281,"12",22.43,46.99,807,0.51,20.7,1014.53,,
1607105268,"12",22.39,47.01,811,0.5,20.69,1014.55,,
1607105255,"12",22.36,46.9,811,0.49,20.7,1014.55,,
1607105241,"12",22.4,47,813,0.51,20.7,1014.53,,
1607105228,"12",22.39,47.02,812,0.48,20.72,1014.56,,
1607105215,"12",22.4,47.18,814,0.53,20.72,1014.56,,
1607105201,"12",22.41,47.53,814,0.5,20.73,1014.57,,
1607105188,"12",22.44,47.35,814,0.47,20.74,1014.56,,
1607105174,"12",22.44,47.37,815,0.47,20.74,1014.57,,
1607105161,"12",22.43,47.32,814,0.48,20.74,1014.56,,
1607105148,"12",22.44,47.37,815,0.48,20.76,1014.56,,
1607105134,"12",22.46,47.49,815,0.48,20.77,1014.54,,
1607105121,"12",22.43,47.55,814,0.49,20.77,1014.57,,
1607105108,"12",22.44,47.6,815,0.48,20.77,1014.55,,
1607105095,"12",22.44,47.48,816,0.5,20.78,1014.56,,
1607105081,"12",22.46,47.37,819,0.49,20.8,1014.59,,
1607105068,"12",22.53,47.33,818,0.49,20.81,1014.6,,
1607105054,"12",22.56,47.25,821,0.53,20.83,1014.62,,
1607105041,"12",22.53,47.31,822,0.51,20.83,1014.59,,
1607105027,"12",22.54,47.11,824,0.51,20.84,1014.64,,
1607105014,"12",22.6,47.08,824,0.5,20.85,1014.6,,
1607105001,"12",22.64,46.82,825,0.72,20.85,1014.61,,
1607104987,"12",22.64,47.08,826,0.48,20.84,1014.63,,
1607104974,"12",22.63,47.31,827,0.59,20.81,1014.6,,
1607104960,"12",22.59,47.48,829,0.51,20.78,1014.63,,
1607104947,"12",22.57,47.87,826,0.51,20.79,1014.62,,
1607104934,"12",22.59,47.56,824,0.64,20.79,1014.65,,
1607104920,"12",22.53,47.58,825,0.49,20.75,1014.64,,
1607104907,"12",22.41,47.73,826,0.77,20.73,1014.63,,
1607104894,"12",22.43,47.74,825,0.91,20.74,1014.63,,
1607104880,"12",22.47,47.51,826,0.75,20.75,1014.61,,
1607104867,"12",22.47,47.47,825,0.55,20.75,1014.66,,
1607104854,"12",22.43,47.48,828,0.47,20.76,1014.66,,
1607104841,"12",22.43,47.45,827,0.53,20.76,1014.67,,
1607104827,"12",22.46,47.45,826,0.63,20.78,1014.68,,
1607104813,"12",22.5,47.54,825,0.51,20.78,1014.73,,
1607104800,"12",22.44,47.53,827,0.55,20.78,1014.72,,
1607104787,"12",22.43,47.67,828,0.47,20.8,1014.73,,
1607104773,"12",22.44,47.69,829,0.52,20.81,1014.74,,
1607104760,"12",22.47,47.58,831,0.53,20.83,1014.72,,
1607104747,"12",22.51,47.69,831,0.47,20.84,1014.69,,
1607104733,"12",22.47,47.93,832,0.54,20.84,1014.68,,
1607104720,"12",22.44,47.85,833,0.51,20.85,1014.68,,
1607104706,"12",22.5,47.97,833,0.51,20.86,1014.72,,
1607104693,"12",22.5,48.37,835,0.54,20.88,1014.73,,
1607104680,"12",22.53,47.95,836,0.51,20.9,1014.75,,
1607104666,"12",22.59,47.73,834,0.52,20.91,1014.71,,
1607104653,"12",22.61,48.03,832,0.52,20.92,1014.71,,
1607104640,"12",22.53,48.29,834,0.52,20.91,1014.74,,
1607104626,"12",22.53,48.79,838,0.52,20.93,1014.73,,
1607104613,"12",22.63,48.3,837,0.49,20.94,1014.76,,
1607104599,"12",22.67,47.73,836,0.5,20.95,1014.74,,
1607104586,"12",22.66,47.76,835,0.54,20.93,1014.79,,
1607104573,"12",22.63,47.87,835,0.48,20.92,1014.81,,
1607104559,"12",22.61,47.76,836,0.76,20.91,1014.78,,
1607104546,"12",22.6,47.51,836,0.5,20.91,1014.76,,
1607104533,"12",22.61,47.55,834,0.5,20.9,1014.77,,
1607104519,"12",22.61,47.66,837,0.52,20.88,1014.77,,
1607104506,"12",22.6,47.61,841,0.57,20.86,1014.79,,
1607104492,"12",22.56,47.64,841,0.64,20.85,1014.8,,
1607104479,"12",22.57,47.88,842,0.9,20.85,1014.82,,
1607104466,"12",22.53,48.13,840,0.63,20.84,1014.7,,
1607104452,"12",22.47,48.27,839,0.69,20.82,1014.94,,
1607104439,"12",22.53,47.94,842,0.53,20.82,1014.93,,
1607104426,"12",22.53,48.08,839,0.72,20.84,1014.92,,
1607104412,"12",22.54,47.86,837,0.63,20.84,1014.87,,
1607104399,"12",22.57,47.94,831,0.53,20.84,1014.83,,
1607104385,"12",22.56,48.36,826,0.56,20.83,1014.86,,
1607104372,"12",22.56,47.91,820,0.69,20.81,1014.84,,
1607104359,"12",22.56,47.6,819,1,20.81,1014.83,,
1607104345,"12",22.54,47.21,820,1.43,20.8,1014.83,,
1607104332,"12",22.57,47.45,816,0.64,20.81,1014.8,,
1607104319,"12",22.6,47.32,811,0.62,20.82,1014.81,,
1607104305,"12",22.56,47.46,811,0.64,20.79,1014.8,,
1607104292,"12",22.47,47.5,815,0.92,20.77,1014.81,,
1607104278,"12",22.46,47.27,817,0.57,20.77,1014.81,,
1607104265,"12",22.46,47.29,821,0.61,20.78,1014.83,,
1607104252,"12",22.5,47.38,824,0.65,20.79,1014.85,,
1607104239,"12",22.57,47.71,819,0.57,20.81,1014.86,,
1607104225,"12",22.6,47.61,818,0.63,20.81,1014.81,,
1607104212,"12",22.54,47.57,818,0.51,20.79,1014.81,,
1607104198,"12",22.47,47.62,826,0.47,20.77,1014.83,,
1607104185,"12",22.41,47.87,832,0.66,20.78,1014.83,,
1607104171,"12",22.49,47.71,833,0.5,20.8,1014.83,,
1607104158,"12",22.61,47.8,828,0.48,20.82,1014.84,,
1607104145,"12",22.63,48.18,824,0.53,20.82,1014.86,,
1607104131,"12",22.57,47.41,814,0.5,20.79,1014.89,,
1607104118,"12",22.53,47.27,817,0.77,20.77,1014.9,,
1607104105,"12",22.54,47.53,818,0.58,20.78,1014.92,,
1607104091,"12",22.54,47.69,819,0.61,20.78,1014.88,,
1607104078,"12",22.56,47.55,817,0.55,20.79,1014.87,,
1607104065,"12",22.49,47.41,818,0.5,20.79,1014.89,,
1607104051,"12",22.49,47.3,821,0.53,20.79,1014.89,,
1607104038,"12",22.47,47.04,823,0.49,20.8,1014.92,,
1607104024,"12",22.57,47.08,823,0.53,20.81,1014.91,,
1607104011,"12",22.59,47.22,818,0.5,20.81,1014.91,,
1607103998,"12",22.59,47.4,821,0.66,20.8,1014.92,,
1607103984,"12",22.49,47.39,823,0.61,20.79,1014.89,,
1607103971,"12",22.59,47.39,822,0.7,20.8,1014.87,,
1607103957,"12",22.61,47.4,824,0.56,20.8,1014.92,,
1607103944,"12",22.59,47.52,828,1.57,20.77,1014.92,,
1607103931,"12",22.59,47.64,827,0.49,20.76,1014.9,,
1607103917,"12",22.61,47.42,822,0.53,20.76,1014.91,,
1607103904,"12",22.61,47.07,822,0.5,20.74,1014.91,,
1607103891,"12",22.57,46.99,822,0.6,20.72,1014.91,,
1607103877,"12",22.57,46.99,820,0.63,20.72,1014.9,,
1607103864,"12",22.5,47.22,823,0.52,20.69,1014.88,,
1607103851,"12",22.51,47.19,822,0.72,20.69,1014.85,,
1607103838,"12",22.49,47.13,824,1.87,20.7,1014.88,,
1607103825,"12",22.39,47.25,824,0.55,20.69,1014.86,,
1607103811,"12",22.41,47.24,822,0.66,20.69,1014.88,,
1607103797,"12",22.41,47.27,824,1.05,20.69,1014.88,,
1607103784,"12",22.44,47.43,824,0.65,20.69,1014.87,,
1607103770,"12",22.44,47.2,822,0.54,20.7,1014.86,,
1607103757,"12",22.44,47.16,822,0.54,20.69,1014.84,,
1607103744,"12",22.43,47.16,823,0.54,20.69,1014.87,,
1607103730,"12",22.46,47.16,825,2.58,20.7,1014.88,,
1607103717,"12",22.47,47.09,825,0.51,20.7,1014.92,,
1607103704,"12",22.5,47.22,822,0.53,20.71,1014.91,,
1607103690,"12",22.54,47.21,821,0.56,20.71,1014.91,,
1607103677,"12",22.49,47.11,823,0.59,20.71,1014.95,,
1607103663,"12",22.43,47.13,824,0.55,20.71,1014.93,,
1607103650,"12",22.46,47.18,821,0.69,20.71,1014.93,,
1607103637,"12",22.49,47.08,823,0.55,20.72,1014.98,,
1607103623,"12",22.47,47.12,823,1.12,20.72,1014.97,,
1607103610,"12",22.49,47.12,823,0.5,20.72,1014.93,,
1607103596,"12",22.54,47.24,823,0.51,20.73,1014.94,,
1607103583,"12",22.53,47.27,824,0.62,20.73,1014.93,,
1607103570,"12",22.49,47.06,826,0.64,20.74,1014.94,,
1607103556,"12",22.5,47.08,827,0.64,20.75,1014.94,,
1607103543,"12",22.53,47.75,828,0.51,20.75,1014.95,,
1607103530,"12",22.57,47.34,826,0.88,20.75,1014.94,,
1607103516,"12",22.54,47.33,828,0.92,20.73,1014.93,,
1607103503,"12",22.49,47.38,830,0.63,20.73,1014.91,,
1607103489,"12",22.53,47.13,828,0.75,20.74,1014.93,,
1607103476,"12",22.57,47.07,825,0.78,20.75,1014.93,,
1607103463,"12",22.54,46.99,829,0.57,20.74,1014.93,,
1607103450,"12",22.44,46.89,829,1.12,20.73,1014.96,,
1607103436,"12",22.53,46.94,824,0.57,20.73,1014.96,,
1607103423,"12",22.54,46.95,825,0.89,20.73,1014.95,,
1607103410,"12",22.44,47.09,828,0.63,20.7,1014.98,,
1607103396,"12",22.4,46.97,829,1.17,20.71,1014.97,,
1607103382,"12",22.46,47,831,0.65,20.72,1014.97,,
1607103369,"12",22.47,46.99,831,1.05,20.73,1014.99,,
1607103356,"12",22.53,47.32,830,0.59,20.74,1015,,
1607103343,"12",22.53,47.36,832,0.68,20.74,1015.01,,
1607103329,"12",22.51,46.91,835,0.63,20.74,1015.01,,
1607103316,"12",22.56,46.99,834,0.68,20.75,1015.03,,
1607103303,"12",22.63,47.48,833,0.55,20.75,1015.01,,
1607103289,"12",22.6,47.14,833,0.5,20.73,1015.02,,
1607103276,"12",22.53,47,832,0.52,20.72,1015.05,,
1607103263,"12",22.49,47.3,833,0.54,20.72,1015.08,,
1607103249,"12",22.53,47.79,835,0.48,20.73,1015.08,,
1607103236,"12",22.57,48.19,835,0.54,20.73,1015.07,,
1607103222,"12",22.57,48.22,833,0.66,20.73,1015.11,,
1607103209,"12",22.54,47.59,834,0.54,20.73,1015.11,,
1607103196,"12",22.49,47.41,835,0.54,20.72,1015.11,,
1607103182,"12",22.47,47.24,837,0.52,20.72,1015.1,,
1607103169,"12",22.5,47.42,837,0.74,20.73,1015.14,,
1607103156,"12",22.53,47.48,837,0.53,20.73,1015.11,,
1607103142,"12",22.54,47.46,836,0.47,20.72,1015.14,,
1607103129,"12",22.54,47.46,835,0.54,20.72,1015.12,,
1607103115,"12",22.5,47.67,838,0.52,20.71,1015.16,,
1607103102,"12",22.5,47.68,836,0.48,20.71,1015.2,,
1607103088,"12",22.43,47.69,839,0.55,20.71,1015.18,,
1607103075,"12",22.37,47.76,840,0.64,20.7,1015.17,,
1607103061,"12",22.39,47.62,841,0.58,20.71,1015.15,,
1607103048,"12",22.37,47.68,843,0.62,20.71,1015.14,,
1607103035,"12",22.39,47.84,843,0.72,20.72,1015.12,,
1607103021,"12",22.39,47.74,843,1.28,20.72,1015.15,,
1607103008,"12",22.41,47.78,843,0.5,20.74,1015.16,,
1607102995,"12",22.44,47.9,843,0.53,20.74,1015.17,,
1607102981,"12",22.46,47.73,842,0.54,20.75,1015.2,,
1607102974,"12",22.49,47.72,840,0.7,20.77,1015.19,,
1607102955,"12",22.46,47.74,840,0.86,20.77,1015.18,,
1607102941,"12",22.46,47.81,842,0.57,20.78,1015.2,,
1607102928,"12",22.43,48.02,843,0.68,20.8,1015.2,,
1607102915,"12",22.49,47.81,843,0.56,20.81,1015.19,,
1607102901,"12",22.49,47.94,846,0.57,20.83,1015.16,,
1607102888,"12",22.54,47.97,845,0.55,20.84,1015.23,,
1607102875,"12",22.53,47.74,849,0.59,20.84,1015.24,,
1607102861,"12",22.5,47.92,844,0.61,20.84,1015.24,,
1607102848,"12",22.57,47.99,838,0.53,20.85,1015.26,,
1607102835,"12",22.51,48.45,836,0.56,20.85,1015.26,,
1607102821,"12",22.53,48.64,835,0.68,20.85,1015.25,,
1607102808,"12",22.53,49.42,836,0.56,20.87,1015.25,,
1607102794,"12",22.59,49.77,833,0.54,20.88,1015.3,,
1607102781,"12",22.59,48.88,844,0.61,20.87,1015.28,,
1607102767,"12",22.5,47.49,846,0.6,20.86,1015.27,,
1607102754,"12",22.56,47.96,847,0.56,20.88,1015.31,,
1607102741,"12",22.57,48.35,855,0.69,20.9,1015.32,,
1607102727,"12",22.6,48.43,865,0.55,20.91,1015.3,,
1607102714,"12",22.57,48.14,871,0.58,20.92,1015.32,,
1607102700,"12",22.61,48.12,868,0.56,20.94,1015.33,,
1607102688,"12",22.61,48.02,872,0.77,20.95,1015.32,,
1607102674,"12",22.64,48.91,872,0.56,20.95,1015.32,,
1607102660,"12",22.61,49.19,860,0.53,20.95,1015.33,,
1607102647,"12",22.64,48.27,861,0.58,20.92,1015.29,,
1607102634,"12",22.57,47.46,854,0.52,20.91,1015.29,,
1607102620,"12",22.63,47.17,863,0.55,20.92,1015.3,,
1607102607,"12",22.57,47.17,872,0.7,20.93,1015.29,,
1607102593,"12",22.57,47.13,878,0.66,20.95,1015.24,,
1607102580,"12",22.63,47.9,892,0.56,20.97,1015.26,,
1607102567,"12",22.64,47.9,881,1.04,21,1015.23,,
1607102553,"12",22.7,47.97,861,1.13,21.02,1015.25,,
1607102540,"12",22.7,48.27,852,0.66,21.03,1015.3,,
1607102527,"12",22.66,47.42,875,3.3,21.02,1015.29,,
1607102513,"12",22.56,47.63,907,1.1,21.03,1015.33,,
1607102500,"12",22.59,47.75,912,0.5,21.05,1015.37,,
1607102486,"12",22.66,47.26,850,1.69,21.06,1015.34,,
1607102473,"12",22.74,47.79,851,0.62,21.08,1015.37,,
1607102460,"12",22.75,47.58,847,1.08,21.07,1015.41,,
1607102446,"12",22.75,47.92,844,0.54,21.07,1015.43,,
1607102433,"12",22.74,47.47,847,1.44,21.06,1015.39,,
1607102420,"12",22.72,47.72,845,0.71,21.05,1015.36,,
1607102406,"12",22.77,47.46,847,1.08,21.08,1015.42,,
1607102393,"12",22.75,47.24,851,1.66,21.08,1015.48,,
1607102379,"12",22.72,47.06,854,0.53,21.08,1015.43,,
1607102366,"12",22.72,47,856,0.56,21.1,1015.43,,
1607102353,"12",22.82,47.27,857,0.92,21.12,1015.44,,
1607102339,"12",22.82,47.53,859,0.82,21.12,1015.41,,
1607102326,"12",22.81,47.52,858,0.63,21.11,1015.34,,
1607102313,"12",22.91,47.04,864,0.66,21.12,1015.4,,
1607102299,"12",22.92,46.97,858,0.64,21.12,1015.43,,
1607102286,"12",22.99,46.48,856,0.75,21.12,1015.4,,
1607102272,"12",23.01,46.19,855,0.62,21.11,1015.37,,
1607102259,"12",22.94,45.8,863,0.53,21.12,1015.41,,
1607102248,"12",22.97,45.95,857,0.46,21.14,1015.38,,
1607102232,"12",23.1,46,812,0.82,21.16,1015.36,,
1607102219,"12",23.08,45,861,0.5,21.16,1015.35,,
1607102206,"12",23.08,44.94,869,1.43,21.18,1015.33,,
1607102192,"12",23.24,46.64,866,0.6,21.21,1015.32,,
1607102179,"12",23.38,44.97,866,1.07,21.23,1015.31,,
1607102165,"12",23.46,44.07,859,2.41,21.21,1015.29,,
1607102152,"12",23.56,44.75,860,0.66,21.21,1015.34,,
1607102139,"12",23.48,44.49,848,0.56,21.18,1015.35,,
1607102126,"12",23.5,45.64,847,0.56,21.17,1015.34,,
1607102112,"12",23.41,45.26,843,0.58,21.16,1015.34,,
1607102099,"12",23.26,45.16,848,0.5,21.1,1015.36,,
1607102085,"12",23.18,44.95,849,0.61,21.09,1015.35,,
1607102072,"12",23.12,44.82,845,0.62,21.08,1015.33,,
1607102058,"12",23.06,45.5,843,0.61,21.07,1015.34,,
1607102045,"12",22.95,45.37,846,0.55,21.04,1015.31,,
1607102032,"12",22.88,45.58,849,0.5,21.03,1015.29,,
1607102018,"12",22.78,45.93,852,0.51,21.02,1015.26,,
1607102005,"12",22.67,45.17,859,0.54,21.03,1015.32,,
1607101992,"12",22.67,45.3,864,0.53,21.04,1015.3,,
1607101978,"12",22.74,45.9,861,0.52,21.06,1015.32,,
1607101965,"12",22.75,46.12,864,0.74,21.07,1015.28,,
1607101952,"12",22.74,46.21,855,0.53,21.06,1015.33,,
1607101938,"12",22.81,46.41,850,0.5,21.07,1015.36,,
1607101925,"12",22.75,45.81,854,0.67,21.03,1015.34,,
1607101911,"12",22.7,45.41,859,0.68,21.01,1015.36,,
1607101898,"12",22.71,45.8,870,0.61,21,1015.39,,
1607101885,"12",22.7,45.45,904,0.6,20.97,1015.36,,
1607101871,"12",22.61,45.23,917,0.54,20.94,1015.41,,
1607101858,"12",22.64,45.38,920,0.55,20.95,1015.43,,
1607101845,"12",22.63,46.36,937,0.71,20.95,1015.39,,
1607101831,"12",22.66,47.5,955,0.7,20.94,1015.42,,
1607101818,"12",22.64,47.63,956,0.67,20.92,1015.43,,
1607101804,"12",22.57,46.91,892,0.55,20.87,1015.4,,
1607101791,"12",22.5,46.73,886,0.55,20.84,1015.4,,
1607101778,"12",22.49,45.24,890,1.31,20.8,1015.42,,
1607101764,"12",22.47,45.37,951,0.57,20.8,1015.46,,
1607101751,"12",22.44,45.37,1010,0.53,20.8,1015.51,,
1607101738,"12",22.46,45.3,894,0.57,20.81,1015.51,,
1607101724,"12",22.51,46.7,872,0.59,20.81,1015.48,,
1607101711,"12",22.53,46.29,864,0.77,20.8,1015.51,,
1607101697,"12",22.57,46.64,860,1.54,20.8,1015.52,,
1607101684,"12",22.54,45.97,859,3.3,20.79,1015.55,,
1607101671,"12",22.5,45.34,861,0.9,20.77,1015.54,,
1607101657,"12",22.44,45.47,859,0.58,20.76,1015.56,,
1607101644,"12",22.46,45.61,856,0.53,20.76,1015.55,,
1607101631,"12",22.4,45.39,859,0.54,20.74,1015.58,,
1607101617,"12",22.36,45.33,863,1.87,20.73,1015.57,,
1607101604,"12",22.34,45.24,867,1.13,20.73,1015.59,,
1607101590,"12",22.34,45.15,872,0.58,20.74,1015.61,,
1607101577,"12",22.39,44.98,869,0.53,20.74,1015.6,,
1607101564,"12",22.43,45.18,872,0.83,20.74,1015.61,,
1607101550,"12",22.4,45.46,879,0.51,20.74,1015.64,,
1607101524,"12",22.43,45.49,883,2.09,20.75,1015.63,,
1607101510,"12",22.39,45.47,882,0.55,20.75,1015.61,,
1607101497,"12",22.39,45.42,877,0.58,20.75,1015.62,,
1607101483,"12",22.39,45.46,875,0.98,20.74,1015.61,,
1607101470,"12",22.37,45.58,882,0.51,20.73,1015.6,,
1607101457,"12",22.3,45.66,891,0.94,20.73,1015.6,,
1607101443,"12",22.31,45.71,897,0.57,20.75,1015.6,,
1607101430,"12",22.36,45.44,897,0.52,20.76,1015.6,,
1607101417,"12",22.46,45.65,896,1.28,20.77,1015.62,,
1607101403,"12",22.46,45.72,883,0.65,20.75,1015.61,,
1607101390,"12",22.43,45.56,874,0.91,20.72,1015.66,,
1607101376,"12",22.39,45.8,926,1.37,20.71,1015.65,,
1607101363,"12",22.34,45.56,954,0.62,20.69,1015.68,,
1607101350,"12",22.4,45.51,967,0.54,20.71,1015.69,,
1607101336,"12",22.46,45.59,897,0.59,20.72,1015.71,,
1607101323,"12",22.44,45.34,871,0.52,20.7,1015.71,,
1607101310,"12",22.39,45.48,865,0.49,20.67,1015.69,,
1607101296,"12",22.39,45.68,856,0.5,20.65,1015.68,,
1607101283,"12",22.31,45.45,860,0.52,20.62,1015.71,,
1607101270,"12",22.29,45.32,852,0.73,20.61,1015.71,,
1607101256,"12",22.31,45.51,847,0.48,20.62,1015.7,,
1607101243,"12",22.27,45.48,862,0.74,20.62,1015.72,,
1607101229,"12",22.23,45.45,870,0.64,20.62,1015.72,,
1607101216,"12",22.26,45.29,922,0.5,20.62,1015.71,,
1607101203,"12",22.33,45.19,940,0.55,20.63,1015.74,,
1607101189,"12",22.34,45.15,931,0.53,20.64,1015.76,,
1607101176,"12",22.33,45.71,898,0.56,20.63,1015.73,,
1607101163,"12",22.3,45.76,891,0.59,20.63,1015.74,,
1607101149,"12",22.26,45.72,894,0.55,20.62,1015.77,,
1607101136,"12",22.24,45.67,893,1.49,20.61,1015.75,,
1607101122,"12",22.26,45.6,879,0.7,20.61,1015.76,,
1607101109,"12",22.27,45.38,874,0.64,20.6,1015.74,,
1607101096,"12",22.23,45.69,880,0.59,20.58,1015.76,,
1607101082,"12",22.19,45.72,893,0.53,20.58,1015.76,,
1607101069,"12",22.19,45.68,895,0.61,20.59,1015.77,,
1607101058,"12",22.21,45.6,943,0.7,20.6,1015.76,,
1607101042,"12",22.19,45.72,953,0.53,20.6,1015.77,,
1607101029,"12",22.21,45.82,970,0.68,20.6,1015.8,,
1607101015,"12",22.2,46,994,0.57,20.6,1015.82,,
1607101002,"12",22.2,45.84,1046,0.55,20.59,1015.85,,
1607100989,"12",22.12,46.05,1088,0.53,20.57,1015.85,,
1607100975,"12",22.13,46.07,1109,0.54,20.57,1015.82,,
1607100962,"12",22.1,46.22,855,0.59,20.57,1015.81,,
1607100949,"12",22.06,46.17,857,0.71,20.57,1015.83,,
1607100935,"12",22.02,46.13,861,1.27,20.57,1015.81,,
1607100922,"12",22.06,46.1,869,0.73,20.58,1015.81,,
1607100908,"12",22.07,45.63,873,0.71,20.59,1015.79,,
1607100895,"12",22.13,45.06,874,0.63,20.59,1015.8,,
1607100882,"12",22.1,45.59,867,1.16,20.58,1015.82,,
1607100868,"12",22.07,46.35,876,1.35,20.57,1015.83,,
1607100855,"12",22,46.82,874,1.28,20.55,1015.85,,
1607100842,"12",22.03,46.89,854,1.28,20.54,1015.86,,
1607100828,"12",22.05,46.94,851,0.52,20.53,1015.87,,
1607100815,"12",22.05,46.64,849,0.57,20.52,1015.89,,
1607100802,"12",22.03,46.05,847,1.4,20.51,1015.88,,
1607100788,"12",22.1,46.21,844,0.59,20.52,1015.93,,
1607100775,"12",22.15,45.78,841,1.42,20.53,1015.87,,
1607100761,"12",22.15,45.55,838,0.68,20.53,1015.88,,
1607100748,"12",22.13,45.68,838,0.5,20.52,1015.87,,
1607100735,"12",22.12,46.2,836,0.74,20.52,1015.88,,
1607100721,"12",22.1,46.06,835,0.74,20.53,1015.88,,
1607100708,"12",22.12,45.99,835,0.69,20.53,1015.89,,
1607100694,"12",22.15,45.96,835,0.57,20.54,1015.89,,
1607100684,"12",22.12,45.68,834,0.86,20.54,1015.88,,
1607100668,"12",22.15,45.45,833,0.66,20.55,1015.87,,
1607100654,"12",22.13,46.09,834,1.16,20.55,1015.87,,
1607100641,"12",22.1,45.86,833,0.58,20.55,1015.89,,
1607100628,"12",22.09,46.12,832,0.89,20.54,1015.88,,
1607100614,"12",22.07,45.9,834,0.73,20.55,1015.86,,
1607100601,"12",22.1,46.08,830,0.63,20.55,1015.86,,
1607100588,"12",22.05,45.9,827,1.71,20.54,1015.83,,
1607100574,"12",22.05,46.15,829,0.59,20.53,1015.82,,
1607100561,"12",21.96,46.12,828,0.82,20.54,1015.81,,
1607100548,"12",21.96,46.37,829,0.58,20.54,1015.79,,
1607100534,"12",21.95,46.29,830,2.4,20.56,1015.79,,
1607100522,"12",22.02,46.15,826,0.97,20.59,1015.8,,
1607100508,"12",22.07,45.63,825,0.69,20.61,1015.78,,
1607100497,"12",22.06,45.96,824,1.62,20.61,1015.78,,
1607100481,"12",22.06,45.81,824,0.59,20.61,1015.76,,
1607100467,"12",22.06,45.75,823,0.63,20.6,1015.75,,
1607100454,"12",22.06,45.33,822,0.62,20.59,1015.76,,
1607100440,"12",22.03,45.55,819,0.57,20.59,1015.78,,
1607100427,"12",22.06,45,815,0.74,20.58,1015.74,,
1607100414,"12",22.09,46.2,814,0.97,20.58,1015.79,,
1607100400,"12",22.05,46.14,813,1.77,20.57,1015.82,,
1607100387,"12",22.03,46.1,813,0.53,20.58,1015.86,,
1607100374,"12",22.06,46.12,809,3.29,20.58,1015.85,,
1607100361,"12",22.12,46.08,809,0.59,20.61,1015.92,,
1607100347,"12",22.07,46,809,0.54,20.6,1015.92,,
1607100334,"12",22.07,45.76,811,1.18,20.59,1015.96,,
1607100320,"12",22.07,45.64,810,0.72,20.58,1016.01,,
1607100307,"12",22.05,45.59,810,0.76,20.57,1015.97,,
1607100294,"12",22.07,45.37,805,1.71,20.56,1015.97,,
1607100280,"12",22.05,45.43,800,1.68,20.55,1015.99,,
1607100267,"12",22.05,46.01,803,0.57,20.55,1015.99,,
1607100253,"12",21.97,46.04,814,0.63,20.54,1015.96,,
1607100240,"12",21.95,45.93,812,1.54,20.54,1015.98,,
1607100226,"12",22.06,45.23,808,1.09,20.57,1016.03,,
1607100213,"12",22.17,46.02,807,0.57,20.59,1016.01,,
1607100200,"12",22.17,45.88,807,1.25,20.59,1015.98,,
1607100186,"12",22.16,45.92,808,3.29,20.59,1015.98,,
1607100173,"12",22.12,45.73,808,0.68,20.59,1016.01,,
1607100160,"12",22.1,45.4,808,0.86,20.6,1016.01,,
1607100146,"12",22.16,45.27,806,0.6,20.61,1015.99,,
1607100133,"12",22.12,45.73,805,0.76,20.6,1016,,
1607100119,"12",22.1,45.79,806,0.58,20.6,1015.98,,
1607100106,"12",22.07,45.79,809,0.54,20.59,1016.01,,
1607100079,"12",22.03,45.37,809,0.69,20.61,1016.02,,
1607100066,"12",22.06,46.3,809,0.6,20.63,1016.06,,
1607100053,"12",22.07,46.55,807,0.72,20.64,1016.05,,
1607100040,"12",22.05,46.57,807,0.53,20.64,1016.06,,
1607100026,"12",22.02,46.43,805,1.28,20.64,1016.04,,
1607100013,"12",22,46.26,802,0.95,20.63,1016.09,,
1607100000,"12",22.02,46.22,801,0.52,20.62,1016.06,,
1607099986,"12",21.97,46.34,798,2.18,20.61,1016.07,,
1607099973,"12",22,45.97,793,0.84,20.6,1016.02,,
1607099959,"12",21.95,45.84,784,0.8,20.58,1016.04,,
1607099946,"12",21.97,46.37,777,1.02,20.58,1016.05,,
1607099932,"12",21.96,46.5,774,1.11,20.56,1016.05,,
1607099919,"12",21.93,45.87,770,1.09,20.53,1016.04,,
1607099905,"12",21.93,45.53,767,0.57,20.51,1016.02,,
1607099892,"12",21.92,46.43,766,0.7,20.5,1016.05,,
1607099879,"12",21.86,45.88,762,0.58,20.48,1016.06,,
1607099865,"12",21.91,45.08,761,0.63,20.43,1016.09,,
1607099852,"12",21.89,45.56,759,0.74,20.42,1016.07,,
1607099839,"12",21.91,45.3,758,0.55,20.4,1016.08,,
1607099825,"12",21.92,44.92,758,0.55,20.38,1016.04,,
1607099812,"12",21.91,44.87,758,0.6,20.37,1016.05,,
1607099799,"12",21.89,45.27,757,0.69,20.35,1016.07,,
1607099785,"12",21.92,45.19,756,0.61,20.33,1016.04,,
1607099772,"12",21.89,44.8,754,0.52,20.32,1016.05,,
1607099758,"12",21.91,44.85,755,0.6,20.29,1016.07,,
1607099745,"12",21.91,45.3,755,0.55,20.28,1016.06,,
1607099732,"12",21.86,45.56,755,0.5,20.26,1016.09,,
1607099719,"12",21.89,45.47,754,0.54,20.25,1016.12,,
1607099705,"12",21.86,45.21,754,0.92,20.23,1016.12,,
1607099691,"12",21.86,44.89,754,0.59,20.21,1016.14,,
1607099678,"12",21.88,44.36,755,0.5,20.19,1016.16,,
1607099665,"12",21.88,45.29,753,0.56,20.18,1016.14,,
1607099651,"12",21.88,45.1,751,0.57,20.16,1016.16,,
1607099638,"12",21.89,44.59,748,0.51,20.14,1016.18,,
1607099625,"12",21.91,44.86,744,0.55,20.12,1016.17,,
1607099611,"12",21.91,45.32,742,0.51,20.1,1016.13,,
1607099598,"12",21.89,45.25,742,0.52,20.09,1016.15,,
1607099584,"12",21.86,45.2,740,0.53,20.07,1016.13,,
1607099571,"12",21.91,45.04,736,0.56,20.04,1016.13,,
1607099558,"12",21.88,44.79,734,0.58,20.02,1016.15,,
1607099544,"12",21.88,44.72,734,0.63,20,1016.19,,
1607099531,"12",21.85,44.91,733,0.55,19.99,1016.18,,
1607099518,"12",21.83,44.94,732,0.49,19.98,1016.21,,
1607099504,"12",21.83,44.89,732,0.49,19.98,1016.25,,
1607099494,"12",21.83,45,732,0.59,19.97,1016.25,,
1607099478,"12",21.8,45.09,733,0.52,19.97,1016.27,,
1607099464,"12",21.75,45.26,735,0.51,19.96,1016.27,,
1607099451,"12",21.75,45.23,735,0.54,19.96,1016.29,,
1607099437,"12",21.83,44.7,734,1.16,19.97,1016.27,,
1607099425,"12",21.8,44.76,734,0.75,19.97,1016.3,,
1607099411,"12",21.73,45.37,735,0.59,19.96,1016.32,,
1607099397,"12",21.75,45.29,733,0.52,19.96,1016.28,,
1607099384,"12",21.79,45.1,732,0.52,19.96,1016.33,,
1607099370,"12",21.79,45.15,732,0.52,19.96,1016.35,,
1607099357,"12",21.79,45.25,731,0.53,19.96,1016.34,,
1607099344,"12",21.79,45.14,730,0.55,19.96,1016.38,,
1607099330,"12",21.77,45.34,730,0.52,19.96,1016.37,,
1607099318,"12",21.73,45.34,729,0.52,19.96,1016.36,,
1607099304,"12",21.7,45.38,729,0.52,19.95,1016.33,,
1607099290,"12",21.75,45.33,728,0.51,19.96,1016.34,,
1607099277,"12",21.77,45.14,727,0.48,19.96,1016.36,,
1607099264,"12",21.75,45.23,726,0.49,19.96,1016.34,,
1607099250,"12",21.76,45.33,726,0.52,19.95,1016.34,,
1607099237,"12",21.7,45.55,725,0.48,19.95,1016.4,,
1607099224,"12",21.68,45.52,723,0.67,19.95,1016.38,,
1607099210,"12",21.7,45.48,722,0.51,19.96,1016.42,,
1607099197,"12",21.66,45.66,722,0.53,19.96,1016.39,,
1607099183,"12",21.65,45.76,723,0.53,19.95,1016.38,,
1607099170,"12",21.62,45.69,724,0.53,19.96,1016.4,,
1607099157,"12",21.65,45.11,724,0.49,19.97,1016.47,,
1607099143,"12",21.69,44.84,725,0.46,19.97,1016.47,,
1607099130,"12",21.72,45.27,725,0.51,19.98,1016.46,,
1607099117,"12",21.73,45.26,725,0.52,19.99,1016.54,,
1607099103,"12",21.73,45.35,725,0.48,19.99,1016.54,,
1607099090,"12",21.72,45.48,726,0.49,19.99,1016.59,,
1607099076,"12",21.76,45.34,725,0.5,20,1016.65,,
1607099063,"12",21.75,45.24,723,0.49,20,1016.55,,
1607099050,"12",21.75,45.07,723,0.49,20.01,1016.59,,
1607099036,"12",21.72,45.4,722,0.55,20.01,1016.54,,
1607099023,"12",21.75,45.28,720,0.53,20.01,1016.54,,
1607099012,"12",21.75,45.18,719,0.54,20.02,1016.55,,
1607098996,"12",21.73,45.37,718,0.56,20.02,1016.51,,
1607098983,"12",21.73,45.08,717,0.5,20.03,1016.49,,
1607098969,"12",21.76,45.28,716,0.52,20.04,1016.49,,
1607098956,"12",21.75,45.31,715,0.52,20.05,1016.5,,
1607098943,"12",21.77,44.82,712,0.51,20.05,1016.52,,
1607098929,"12",21.79,44.78,710,0.53,20.05,1016.54,,
1607098916,"12",21.76,45.26,710,0.51,20.03,1016.52,,
1607098903,"12",21.75,45.53,710,0.5,20.03,1016.55,,
1607098889,"12",21.7,45.66,708,0.56,20.03,1016.6,,
1607098876,"12",21.72,45.39,706,0.51,20.04,1016.58,,
1607098863,"12",21.72,45.28,706,0.5,20.04,1016.57,,
1607098849,"12",21.68,45.75,706,0.51,20.04,1016.57,,
1607098836,"12",21.65,45.94,707,0.49,20.04,1016.61,,
1607098822,"12",21.64,45.97,708,0.52,20.05,1016.62,,
1607098809,"12",21.69,45.29,707,0.54,20.07,1016.6,,
1607098795,"12",21.77,44.77,705,0.48,20.1,1016.62,,
1607098782,"12",21.8,44.65,705,0.51,20.1,1016.61,,
1607098769,"12",21.83,44.6,704,0.49,20.09,1016.62,,
1607098755,"12",21.85,44.67,700,0.53,20.07,1016.67,,
1607098742,"12",21.83,44.68,700,0.54,20.04,1016.66,,
1607098729,"12",21.82,44.9,699,0.52,20.02,1016.67,,
1607098715,"12",21.8,45.12,701,0.52,20,1016.71,,
1607098702,"12",21.77,45.29,701,0.58,20.01,1016.75,,
1607098689,"12",21.83,45.32,699,0.73,20.01,1016.69,,
1607098675,"12",21.77,45.42,699,0.53,20.01,1016.73,,
1607098662,"12",21.73,45.62,701,0.51,20,1016.74,,
1607098648,"12",21.73,45.54,703,0.51,20.01,1016.74,,
1607098635,"12",21.75,45.45,702,0.49,20.01,1016.78,,
1607098622,"12",21.8,45.15,701,0.52,20.02,1016.81,,
1607098608,"12",21.79,44.97,703,0.51,20.01,1016.79,,
1607098595,"12",21.76,45.43,703,0.5,20.01,1016.86,,
1607098581,"12",21.76,45.32,701,0.49,20.01,1016.78,,
1607098568,"12",21.8,45.04,699,0.49,20.02,1016.77,,
1607098555,"12",21.83,44.96,700,0.51,20.02,1016.78,,
1607098541,"12",21.8,45.37,701,0.49,20.01,1016.76,,
1607098528,"12",21.77,45.5,700,0.49,20.01,1016.76,,
1607098515,"12",21.8,45.43,699,0.49,20.02,1016.75,,
1607098501,"12",21.82,45.52,699,0.49,20.01,1016.74,,
1607098488,"12",21.8,45.62,698,0.48,20.02,1016.79,,
1607098475,"12",21.76,45.82,700,0.48,20.02,1016.8,,
1607098461,"12",21.79,45.41,700,0.51,20.02,1016.8,,
1607098448,"12",21.82,45.19,701,0.53,20.03,1016.79,,
1607098434,"12",21.8,45.31,702,0.53,20.03,1016.75,,
1607098421,"12",21.85,44.85,701,0.54,20.03,1016.76,,
1607098408,"12",21.82,45.07,703,0.51,20.04,1016.8,,
1607098394,"12",21.82,45.24,706,0.47,20.03,1016.79,,
1607098381,"12",21.83,44.99,706,0.53,20.03,1016.77,,
1607098368,"12",21.83,45.17,706,0.51,20.03,1016.79,,
1607098354,"12",21.85,45.12,706,0.51,20.03,1016.77,,
1607098341,"12",21.83,45.44,705,0.53,20.02,1016.76,,
1607098327,"12",21.8,45.39,705,0.48,20.01,1016.79,,
1607098314,"12",21.77,45.66,706,0.5,20,1016.85,,
1607098301,"12",21.75,45.89,706,0.53,20.01,1016.86,,
1607098287,"12",21.76,45.77,706,0.52,20.01,1016.85,,
1607098274,"12",21.8,45.74,707,0.51,20.02,1016.84,,
1607098261,"12",21.83,45.73,708,0.48,20.02,1016.84,,
1607098247,"12",21.8,45.67,707,0.5,20.02,1016.86,,
1607098234,"12",21.86,45.61,709,0.52,20.03,1016.88,,
1607098220,"12",21.8,45.76,711,0.5,20.03,1016.92,,
1607098207,"12",21.8,45.7,710,0.52,20.02,1016.91,,
1607098194,"12",21.82,45.58,711,0.51,20.03,1016.91,,
1607098180,"12",21.82,45.81,711,0.54,20.03,1016.92,,
1607098167,"12",21.77,45.84,712,0.51,20.03,1016.93,,
1607098154,"12",21.79,45.76,712,0.48,20.04,1016.92,,
1607098140,"12",21.8,45.67,711,0.51,20.04,1016.92,,
1607098127,"12",21.83,45.53,712,0.51,20.05,1016.94,,
1607098113,"12",21.83,45.82,713,0.52,20.04,1016.92,,
1607098101,"12",21.79,45.76,713,0.49,20.03,1016.92,,
1607098087,"12",21.82,45.7,712,0.5,20.04,1016.97,,
1607098073,"12",21.8,46.04,715,0.51,20.03,1016.94,,
1607098060,"12",21.79,46.01,716,0.51,20.03,1016.96,,
1607098047,"12",21.77,45.87,716,0.51,20.03,1016.95,,
1607098034,"12",21.85,45.89,717,0.52,20.03,1016.95,,
1607098020,"12",21.8,46.08,719,0.48,20.02,1016.91,,
1607098006,"12",21.77,46.13,721,0.5,20.02,1016.92,,
1607097993,"12",21.77,46.1,721,0.52,20.03,1016.92,,
1607097980,"12",21.79,46.11,723,0.54,20.03,1016.93,,
1607097966,"12",21.79,46.1,721,0.52,20.03,1016.97,,
1607097956,"12",21.82,46.21,721,0.5,20.04,1017,,
1607097940,"12",21.8,46.22,720,0.51,20.04,1017.01,,
1607097926,"12",21.75,46.3,722,0.55,20.04,1017.02,,
1607097913,"12",21.75,46.26,722,0.52,20.04,1017.03,,
1607097900,"12",21.8,46.13,725,0.51,20.05,1016.98,,
1607097886,"12",21.8,46.06,727,0.48,20.06,1017,,
1607097873,"12",21.8,46.03,728,0.52,20.06,1016.97,,
1607097859,"12",21.85,45.92,727,0.49,20.07,1016.98,,
1607097846,"12",21.85,45.86,727,0.49,20.07,1016.98,,
1607097833,"12",21.8,46.49,729,0.52,20.06,1016.97,,
1607097819,"12",21.77,46.42,730,0.48,20.06,1017,,
1607097806,"12",21.76,46.36,731,0.53,20.07,1017.02,,
1607097792,"12",21.79,46.55,731,0.49,20.09,1017.01,,
1607097779,"12",21.83,46.47,732,0.47,20.09,1016.99,,
1607097766,"12",21.86,46.47,730,0.48,20.1,1017.01,,
1607097752,"12",21.85,46.4,729,0.51,20.1,1016.99,,
1607097739,"12",21.8,46.57,729,0.51,20.09,1016.96,,
1607097726,"12",21.77,46.86,729,0.5,20.09,1017.01,,
1607097712,"12",21.73,46.84,733,0.5,20.09,1016.98,,
1607097699,"12",21.77,46.58,736,0.5,20.1,1016.97,,
1607097686,"12",21.89,46,733,0.47,20.11,1016.95,,
1607097672,"12",21.83,46.09,733,0.52,20.11,1016.92,,
1607097659,"12",21.82,46.73,732,0.5,20.09,1016.9,,
1607097645,"12",21.82,46.68,732,0.53,20.1,1017.03,,
1607097632,"12",21.83,46.57,735,0.53,20.11,1016.92,,
1607097619,"12",21.86,46.61,735,0.5,20.12,1017,,
1607097605,"12",21.89,46.41,735,0.54,20.13,1016.98,,
1607097592,"12",21.89,46.12,737,0.52,20.14,1016.95,,
1607097579,"12",21.92,46.04,736,0.51,20.12,1016.93,,
1607097565,"12",21.88,46.34,738,0.52,20.11,1016.95,,
1607097552,"12",21.89,46.57,739,0.5,20.1,1016.94,,
1607097539,"12",21.83,46.51,739,0.54,20.09,1016.98,,
1607097525,"12",21.88,46.55,738,0.53,20.1,1016.98,,
1607097512,"12",21.89,46.49,739,0.51,20.09,1016.97,,
1607097498,"12",21.85,46.63,739,0.49,20.08,1017.01,,
1607097485,"12",21.8,46.69,740,0.54,20.08,1017.06,,
1607097472,"12",21.83,46.75,740,0.5,20.08,1017.01,,
1607097458,"12",21.88,46.69,739,0.49,20.09,1017.06,,
1607097445,"12",21.86,46.61,739,0.5,20.1,1017.13,,
1607097432,"12",21.83,46.87,741,0.52,20.09,1017.1,,
1607097418,"12",21.8,46.81,742,0.49,20.09,1017.01,,
1607097405,"12",21.79,46.78,743,0.5,20.09,1017.03,,
1607097391,"12",21.82,46.62,742,0.53,20.1,1017.05,,
1607097378,"12",21.88,46.63,741,0.48,20.11,1017.05,,
1607097365,"12",21.88,46.77,741,0.53,20.11,1017.07,,
1607097351,"12",21.85,46.78,742,0.47,20.1,1016.98,,
1607097338,"12",21.83,46.71,742,0.5,20.11,1017.05,,
1607097324,"12",21.85,46.56,742,0.49,20.11,1017.02,,
1607097311,"12",21.86,46.58,744,0.5,20.11,1017.01,,
1607097298,"12",21.8,46.69,746,0.48,20.11,1017,,
1607097284,"12",21.83,46.57,746,0.52,20.12,1017,,
1607097271,"12",21.92,46.3,746,0.52,20.14,1017.01,,
1607097258,"12",21.89,46.38,747,0.48,20.12,1017.04,,
1607097244,"12",21.92,46.7,746,0.52,20.11,1017.04,,
1607097231,"12",21.91,46.81,746,0.48,20.1,1017.09,,
1607097217,"12",21.83,47.05,748,0.5,20.08,1017.11,,
1607097204,"12",21.86,46.95,748,0.52,20.09,1017.12,,
1607097191,"12",21.91,46.74,749,0.5,20.09,1017.07,,
1607097177,"12",21.89,46.76,750,0.5,20.09,1017.08,,
1607097164,"12",21.85,46.97,751,0.49,20.08,1017.09,,
1607097151,"12",21.85,46.96,751,0.52,20.09,1017.1,,
1607097137,"12",21.86,46.94,752,0.54,20.09,1017.07,,
1607097124,"12",21.89,47.14,751,0.53,20.09,1017.04,,
1607097110,"12",21.85,47.23,751,0.51,20.08,1017.06,,
1607097097,"12",21.83,47.23,753,0.51,20.08,1017.05,,
1607097084,"12",21.83,47.22,754,0.52,20.08,1017.13,,
1607097070,"12",21.79,47.11,754,0.48,20.09,1017.1,,
1607097057,"12",21.8,47.09,754,0.51,20.1,1017.09,,
1607097044,"12",21.85,47.29,755,0.51,20.1,1017.08,,
1607097030,"12",21.88,47.12,756,0.53,20.1,1017.09,,
1607097017,"12",21.88,47,757,0.53,20.11,1017.08,,
1607097003,"12",21.93,46.88,757,0.49,20.12,1017.08,,
1607096990,"12",21.89,46.99,759,0.51,20.1,1017.08,,
1607096977,"12",21.88,47.12,759,0.52,20.09,1017.08,,
1607096964,"12",21.86,46.96,760,0.51,20.1,1017.07,,
1607096950,"12",21.91,47,761,0.51,20.1,1017.1,,
1607096937,"12",21.91,47.14,762,0.49,20.1,1017.11,,
1607096923,"12",21.88,47.46,762,0.53,20.08,1017.13,,
1607096910,"12",21.85,47.56,762,0.52,20.08,1017.15,,
1607096896,"12",21.86,47.33,761,0.49,20.08,1017.19,,
1607096884,"12",21.88,47.57,760,0.52,20.08,1017.14,,
1607096870,"12",21.86,47.86,761,0.53,20.08,1017.18,,
1607096857,"12",21.88,47.58,760,0.52,20.08,1017.17,,
1607096843,"12",21.89,47.31,759,0.49,20.09,1017.17,,
1607096830,"12",21.88,47.34,760,0.52,20.09,1017.16,,
1607096816,"12",21.86,47.28,763,0.52,20.09,1017.19,,
1607096803,"12",21.8,47.15,763,0.49,20.09,1017.2,,
1607096789,"12",21.85,47.13,762,0.48,20.1,1017.2,,
1607096776,"12",21.85,47.21,762,0.5,20.1,1017.2,,
1607096766,"12",21.85,47.29,763,0.49,20.1,1017.25,,
1607096750,"12",21.82,47.22,766,0.53,20.11,1017.24,,
1607096736,"12",21.83,47.17,766,0.5,20.12,1017.26,,
1607096723,"12",21.89,47.16,766,0.55,20.12,1017.22,,
1607096710,"12",21.88,47.26,767,0.49,20.14,1017.24,,
1607096696,"12",21.89,47.17,768,0.53,20.14,1017.28,,
1607096683,"12",21.91,47.08,768,0.49,20.15,1017.24,,
1607096672,"12",21.95,46.83,769,0.48,20.16,1017.28,,
1607096656,"12",21.93,46.92,768,0.48,20.16,1017.28,,
1607096643,"12",21.92,47.11,767,0.52,20.16,1017.32,,
1607096632,"12",21.95,46.97,768,0.49,20.16,1017.3,,
1607096616,"12",21.93,47.06,767,0.48,20.15,1017.36,,
1607096602,"12",21.93,47.12,766,0.47,20.15,1017.37,,
1607096589,"12",21.93,47.12,766,0.51,20.14,1017.37,,
1607096576,"12",21.92,47.24,766,0.49,20.13,1017.43,,
1607096562,"12",21.91,47.34,768,0.52,20.13,1017.39,,
1607096550,"12",21.85,47.11,769,0.53,20.11,1017.41,,
1607096536,"12",21.82,46.96,771,0.53,20.11,1017.39,,
1607096522,"12",21.8,46.97,772,0.53,20.13,1017.39,,
1607096509,"12",21.83,46.99,771,0.5,20.13,1017.4,,
1607096495,"12",21.89,46.95,769,0.5,20.14,1017.4,,
1607096482,"12",21.89,46.91,768,0.53,20.15,1017.42,,
1607096469,"12",21.92,47.05,769,0.53,20.15,1017.38,,
1607096455,"12",21.88,46.87,771,0.52,20.15,1017.41,,
1607096442,"12",21.89,46.7,770,0.53,20.15,1017.41,,
1607096428,"12",21.92,46.68,769,0.51,20.16,1017.43,,
1607096418,"12",21.93,46.51,772,0.52,20.16,1017.38,,
1607096402,"12",21.96,46.94,773,0.53,20.15,1017.42,,
1607096388,"12",21.92,47.06,775,0.5,20.15,1017.44,,
1607096375,"12",21.93,46.74,775,0.49,20.15,1017.4,,
1607096362,"12",21.96,46.61,776,0.52,20.15,1017.44,,
1607096349,"12",21.97,46.54,776,0.49,20.15,1017.41,,
1607096335,"12",21.95,47.11,778,0.49,20.13,1017.42,,
1607096322,"12",21.91,47.07,778,0.49,20.12,1017.41,,
1607096308,"12",21.88,46.82,779,0.52,20.12,1017.46,,
1607096295,"12",21.91,46.82,778,0.51,20.13,1017.44,,
1607096282,"12",21.96,46.95,778,0.52,20.14,1017.46,,
1607096268,"12",21.93,47.07,778,0.48,20.13,1017.43,,
1607096255,"12",21.92,46.92,779,0.5,20.12,1017.42,,
1607096241,"12",21.89,46.94,779,0.53,20.12,1017.43,,
1607096228,"12",21.92,47.05,777,0.5,20.13,1017.46,,
1607096215,"12",21.91,47.11,777,0.51,20.12,1017.45,,
1607096202,"12",21.86,46.81,776,0.5,20.11,1017.47,,
1607096188,"12",21.85,46.65,775,0.53,20.1,1017.43,,
1607096174,"12",21.85,46.78,775,0.48,20.11,1017.44,,
1607096162,"12",21.85,46.63,777,0.54,20.11,1017.45,,
1607096148,"12",21.85,46.75,778,0.48,20.11,1017.44,,
1607096135,"12",21.85,46.74,778,0.53,20.12,1017.45,,
1607096121,"12",21.91,46.75,778,0.53,20.12,1017.45,,
1607096108,"12",21.93,46.88,777,0.51,20.12,1017.44,,
1607096094,"12",21.92,46.88,779,0.5,20.12,1017.43,,
1607096081,"12",21.89,46.54,779,0.52,20.1,1017.41,,
1607096068,"12",21.91,47.07,780,0.49,20.11,1017.45,,
1607096054,"12",21.89,47.14,780,0.53,20.11,1017.49,,
1607096041,"12",21.83,46.56,780,0.53,20.1,1017.46,,
1607096028,"12",21.88,46.61,778,0.52,20.11,1017.47,,
1607096014,"12",21.91,46.78,778,0.53,20.12,1017.49,,
1607096000,"12",21.88,46.67,780,0.52,20.11,1017.49,,
1607095987,"12",21.85,46.43,780,0.51,20.11,1017.49,,
1607095974,"12",21.88,46.5,779,0.5,20.12,1017.51,,
1607095961,"12",21.91,46.75,780,0.51,20.12,1017.55,,
1607095948,"12",21.89,46.53,782,0.53,20.12,1017.53,,
1607095934,"12",21.88,46.2,782,0.49,20.12,1017.51,,
1607095921,"12",21.91,46.39,781,0.47,20.12,1017.55,,
1607095907,"12",21.88,46.62,782,0.5,20.13,1017.54,,
1607095894,"12",21.88,46.46,784,0.49,20.13,1017.6,,
1607095880,"12",21.88,46.51,785,0.49,20.13,1017.56,,
1607095867,"12",21.91,46.47,786,0.51,20.14,1017.62,,
1607095853,"12",21.95,46.53,784,0.47,20.15,1017.59,,
1607095840,"12",21.93,46.8,783,0.49,20.14,1017.63,,
1607095827,"12",21.91,46.54,785,0.52,20.12,1017.62,,
1607095813,"12",21.88,46.3,783,0.51,20.13,1017.63,,
1607095801,"12",21.89,46.4,784,0.49,20.13,1017.68,,
1607095787,"12",21.88,46.22,784,0.51,20.13,1017.67,,
1607095773,"12",21.88,46.3,783,0.49,20.13,1017.65,,
1607095760,"12",21.91,46.68,784,0.48,20.14,1017.68,,
1607095746,"12",21.89,46.67,786,0.47,20.13,1017.7,,
1607095733,"12",21.86,46.4,785,0.48,20.13,1017.64,,
1607095720,"12",21.86,46.44,785,0.53,20.14,1017.63,,
1607095706,"12",21.86,46.4,783,0.48,20.14,1017.67,,
1607095693,"12",21.88,46.55,784,0.5,20.15,1017.62,,
1607095680,"12",21.88,46.28,783,0.51,20.15,1017.6,,
1607095667,"12",21.91,46.46,782,0.53,20.16,1017.64,,
1607095655,"12",21.89,46.59,781,0.52,20.15,1017.62,,
1607095640,"12",21.86,46.59,782,0.52,20.14,1017.63,,
1607095626,"12",21.85,45.88,779,0.5,20.14,1017.65,,
1607095613,"12",21.83,46.11,780,0.48,20.14,1017.66,,
1607095600,"12",21.83,45.99,782,0.51,20.15,1017.65,,
1607095586,"12",21.79,45.91,782,0.5,20.15,1017.68,,
1607095573,"12",21.88,46.06,779,0.52,20.16,1017.69,,
1607095559,"12",21.88,46.01,781,0.54,20.15,1017.73,,
1607095546,"12",21.83,45.7,779,0.52,20.15,1017.74,,
1607095535,"12",21.86,45.82,777,0.5,20.16,1017.75,,
1607095519,"12",21.83,45.78,777,0.54,20.15,1017.79,,
1607095506,"12",21.83,45.64,776,0.52,20.14,1017.79,,
1607095493,"12",21.8,45.39,774,0.5,20.15,1017.84,,
1607095479,"12",21.85,45.73,774,0.48,20.16,1017.8,,
1607095466,"12",21.8,45.18,775,0.51,20.16,1017.8,,
1607095452,"12",21.83,45.08,774,0.49,20.17,1017.77,,
1607095439,"12",21.89,45.3,772,0.47,20.18,1017.78,,
1607095426,"12",21.86,45.18,773,0.53,20.18,1017.77,,
1607095412,"12",21.83,45.19,776,0.51,20.17,1017.76,,
1607095399,"12",21.86,45.15,776,0.49,20.19,1017.77,,
1607095385,"12",21.86,45.15,775,0.53,20.2,1017.8,,
1607095373,"12",21.91,45.18,774,0.5,20.21,1017.8,,
1607095359,"12",21.86,44.89,776,0.5,20.2,1017.79,,
1607095346,"12",21.83,44.69,775,0.51,20.2,1017.82,,
1607095332,"12",21.88,44.34,775,0.53,20.21,1017.82,,
1607095319,"12",21.89,44.53,775,0.53,20.21,1017.85,,
1607095306,"12",21.89,44.6,778,0.52,20.21,1017.88,,
1607095295,"12",21.88,44.54,778,0.5,20.21,1017.88,,
1607095279,"12",21.88,44.29,779,0.51,20.22,1017.9,,
1607095265,"12",21.91,44.36,779,0.45,20.22,1017.93,,
1607095252,"12",21.91,44.31,781,0.52,20.21,1017.94,,
1607095238,"12",21.88,44.56,781,0.51,20.2,1017.93,,
1607095225,"12",21.86,44.45,780,0.54,20.2,1017.91,,
1607095212,"12",21.88,44.49,783,0.5,20.19,1017.92,,
1607095198,"12",21.85,44.78,783,0.53,20.2,1017.91,,
1607095185,"12",21.89,44.39,782,0.5,20.2,1017.94,,
1607095171,"12",21.88,44.71,780,0.5,20.2,1017.94,,
1607095158,"12",21.89,44.6,780,0.52,20.2,1017.87,,
1607095145,"12",21.89,44.62,780,0.5,20.2,1017.92,,
1607095131,"12",21.86,44.45,780,0.52,20.2,1017.88,,
1607095118,"12",21.88,44.57,782,0.49,20.2,1017.9,,
1607095105,"12",21.83,44.74,782,0.51,20.19,1017.85,,
1607095091,"12",21.88,44.5,782,0.5,20.21,1017.81,,
1607095078,"12",21.89,44.07,784,0.52,20.22,1017.86,,
1607095067,"12",21.88,44.22,787,0.5,20.21,1017.83,,
1607095051,"12",21.88,44.31,789,0.49,20.2,1017.83,,
1607095038,"12",21.86,44.15,788,0.47,20.2,1017.84,,
1607095025,"12",21.86,44.35,790,0.53,20.19,1017.84,,
1607095011,"12",21.83,45.02,792,0.51,20.18,1017.85,,
1607094998,"12",21.85,44.95,792,0.51,20.19,1017.84,,
1607094985,"12",21.86,44.6,791,0.5,20.2,1017.91,,
1607094971,"12",21.88,44.35,792,0.55,20.21,1017.89,,
1607094957,"12",21.88,44.62,794,0.49,20.21,1017.91,,
1607094945,"12",21.89,44.53,797,0.5,20.22,1017.94,,
1607094931,"12",21.89,44.51,798,0.5,20.22,1018,,
1607094918,"12",21.91,44.61,797,0.54,20.22,1018,,
1607094905,"12",21.91,44.59,796,0.53,20.22,1017.99,,
1607094891,"12",21.89,44.91,798,0.5,20.21,1018.04,,
1607094877,"12",21.88,44.73,799,0.51,20.22,1018.04,,
1607094864,"12",21.89,44.26,800,0.54,20.22,1018.06,,
1607094850,"12",21.89,44.62,801,0.52,20.22,1018.1,,
1607094837,"12",21.89,44.87,803,0.49,20.22,1018.13,,
1607094824,"12",21.88,44.87,801,0.48,20.23,1018.13,,
1607094810,"12",21.89,44.6,801,0.47,20.24,1018.16,,
1607094797,"12",21.91,44.49,801,0.49,20.23,1018.16,,
1607094787,"12",21.92,44.55,802,0.5,20.23,1018.15,,
1607094770,"12",21.92,44.16,801,0.5,20.23,1018.19,,
1607094757,"12",21.91,44.37,804,0.52,20.23,1018.16,,
1607094744,"12",21.89,44.84,804,0.5,20.23,1018.15,,
1607094731,"12",21.92,44.59,806,0.52,20.24,1018.21,,
1607094717,"12",21.92,44.49,807,0.53,20.23,1018.25,,
1607094704,"12",21.92,44.13,810,0.53,20.23,1018.27,,
1607094690,"12",21.91,44.42,812,0.49,20.22,1018.24,,
1607094677,"12",21.91,44.08,813,0.51,20.21,1018.22,,
1607094664,"12",21.91,44.92,815,0.54,20.2,1018.23,,
1607094650,"12",21.88,45.1,817,0.49,20.2,1018.26,,
1607094637,"12",21.93,44.62,818,0.5,20.2,1018.25,,
1607094623,"12",21.92,44.86,818,0.53,20.2,1018.21,,
1607094610,"12",21.92,45.19,816,0.51,20.21,1018.21,,
1607094597,"12",21.92,45.12,817,0.48,20.21,1018.19,,
1607094583,"12",21.91,45.12,817,0.52,20.2,1018.18,,
1607094570,"12",21.91,44.92,814,0.51,20.2,1018.2,,
1607094560,"12",21.91,45.1,812,0.5,20.18,1018.12,,
1607094543,"12",21.83,45.53,815,0.5,20.18,1018.12,,
1607094530,"12",21.8,45.46,817,0.54,20.18,1018.1,,
1607094516,"12",21.86,45.24,818,0.51,20.19,1018.1,,
1607094503,"12",21.89,44.98,818,0.48,20.2,1018.06,,
1607094490,"12",21.89,45.27,816,0.61,20.2,1018.07,,
1607094476,"12",21.92,44.79,816,0.53,20.2,1018.06,,
1607094463,"12",21.91,45.36,817,0.53,20.2,1018.14,,
1607094449,"12",21.89,45.37,816,0.54,20.19,1018.07,,
1607094439,"12",21.89,45.16,814,0.56,20.19,1018.07,,
1607094422,"12",21.91,44.89,814,0.49,20.2,1018.08,,
1607094409,"12",21.89,45.24,810,0.52,20.18,1018.03,,
1607094396,"12",21.91,45.2,808,0.48,20.19,1018.01,,
1607094382,"12",21.88,45.35,807,0.51,20.19,1018.04,,
1607094369,"12",21.82,45.18,805,0.5,20.18,1017.99,,
1607094356,"12",21.85,45.24,806,0.47,20.19,1018.03,,
1607094342,"12",21.76,45.1,809,0.51,20.2,1018.02,,
1607094329,"12",21.76,45.16,811,0.49,20.22,1018.01,,
1607094316,"12",21.8,45.21,812,0.53,20.23,1018,,
1607094302,"12",21.83,45.25,809,0.53,20.25,1018.01,,
1607094289,"12",21.83,45.38,811,0.52,20.26,1018.03,,
1607094275,"12",21.8,45.17,813,0.47,20.26,1018.02,,
1607094262,"12",21.86,45.16,811,0.52,20.28,1018.03,,
1607094249,"12",21.86,45.09,812,0.5,20.28,1018.02,,
1607094236,"12",21.88,44.83,812,0.53,20.28,1017.98,,
1607094222,"12",21.88,45.35,814,0.52,20.27,1017.97,,
1607094209,"12",21.85,45.47,811,0.5,20.25,1018,,
1607094195,"12",21.82,45.54,811,0.51,20.24,1018,,
1607094182,"12",21.76,45.43,810,0.49,20.22,1017.96,,
1607094169,"12",21.85,45.34,810,0.49,20.25,1018,,
1607094155,"12",21.85,45.21,813,0.5,20.26,1017.98,,
1607094142,"12",21.85,45.11,813,0.5,20.27,1017.95,,
1607094128,"12",21.89,44.78,815,0.54,20.29,1017.96,,
1607094115,"12",21.95,44.88,817,0.47,20.29,1017.98,,
1607094102,"12",21.93,44.74,822,0.5,20.29,1017.99,,
1607094089,"12",21.95,45.13,824,0.53,20.27,1017.99,,
1607094075,"12",21.93,44.84,825,0.52,20.27,1017.99,,
1607094062,"12",21.93,44.7,826,0.5,20.26,1018,,
1607094048,"12",21.93,44.76,828,0.57,20.25,1017.96,,
1607094035,"12",21.97,44.52,832,0.54,20.23,1018.02,,
1607094021,"12",21.93,44.36,831,0.58,20.22,1018.03,,
1607094009,"12",21.97,44.6,831,0.63,20.2,1018,,
1607093995,"12",21.96,45.37,833,0.53,20.17,1018.01,,
1607093981,"12",21.91,45.34,831,0.48,20.17,1018.05,,
1607093968,"12",21.89,45.34,830,0.63,20.17,1018.04,,
1607093954,"12",21.91,45.3,830,0.58,20.18,1018.04,,
1607093941,"12",21.89,45.2,831,0.53,20.2,1018.08,,
1607093928,"12",21.89,45.04,830,0.51,20.2,1018.09,,
1607093914,"12",21.93,44.86,828,0.53,20.21,1018.12,,
1607093901,"12",21.96,44.62,826,0.5,20.21,1018.13,,
1607093888,"12",21.93,45.08,826,0.49,20.2,1018.13,,
1607093875,"12",21.92,45.34,825,0.54,20.19,1018.14,,
1607093861,"12",21.88,45.42,824,0.52,20.19,1018.16,,
1607093847,"12",21.91,45.37,824,0.5,20.19,1018.2,,
1607093834,"12",21.91,45.37,822,0.53,20.21,1018.22,,
1607093821,"12",21.93,44.76,820,0.55,20.22,1018.26,,
1607093807,"12",21.96,44.62,818,0.51,20.21,1018.26,,
1607093794,"12",21.88,45.57,817,0.49,20.2,1018.32,,
1607093781,"12",21.86,45.63,816,0.53,20.19,1018.27,,
1607093767,"12",21.82,45.59,816,0.46,20.21,1018.36,,
1607093754,"12",21.83,45.59,815,0.51,20.22,1018.37,,
1607093740,"12",21.85,45.56,814,0.47,20.23,1018.37,,
1607093727,"12",21.88,45.35,815,0.51,20.24,1018.38,,
1607093714,"12",21.91,45.17,815,0.46,20.25,1018.39,,
1607093700,"12",21.92,44.94,814,0.51,20.27,1018.38,,
1607093687,"12",21.93,44.8,812,0.52,20.28,1018.39,,
1607093674,"12",21.96,45.04,812,0.48,20.27,1018.41,,
1607093660,"12",21.93,45.16,813,0.52,20.26,1018.41,,
1607093647,"12",21.91,45.01,813,0.48,20.26,1018.41,,
1607093633,"12",21.96,44.66,813,0.46,20.27,1018.41,,
1607093620,"12",21.93,44.59,810,0.48,20.26,1018.37,,
1607093607,"12",21.92,45.24,813,0.49,20.26,1018.39,,
1607093593,"12",21.92,45.2,812,0.46,20.26,1018.38,,
1607093580,"12",21.95,45.02,811,0.45,20.27,1018.39,,
1607093567,"12",21.95,44.95,811,0.45,20.26,1018.38,,
1607093553,"12",21.95,45.19,811,0.46,20.26,1018.39,,
1607093540,"12",21.93,45.1,812,0.45,20.25,1018.35,,
1607093526,"12",21.93,45.05,810,0.43,20.26,1018.39,,
1607093513,"12",21.92,45.24,810,0.47,20.25,1018.32,,
1607093500,"12",21.89,45.27,810,0.53,20.26,1018.36,,
1607093486,"12",21.89,45.19,810,0.49,20.26,1018.31,,
1607093473,"12",21.95,44.93,809,0.49,20.28,1018.31,,
1607093460,"12",21.93,44.72,810,0.5,20.28,1018.28,,
1607093446,"12",21.93,44.87,811,0.51,20.28,1018.29,,
1607093433,"12",21.93,44.67,810,0.52,20.28,1018.26,,
1607093420,"12",21.92,44.81,812,0.51,20.26,1018.32,,
1607093406,"12",21.91,45.15,811,0.5,20.26,1018.25,,
1607093393,"12",21.93,44.99,812,0.54,20.27,1018.27,,
1607093380,"12",21.93,44.94,813,0.48,20.27,1018.25,,
1607093366,"12",21.92,44.95,814,0.52,20.26,1018.23,,
1607093353,"12",21.91,45.12,814,0.52,20.27,1018.22,,
1607093339,"12",21.93,44.63,814,0.5,20.28,1018.19,,
1607093326,"12",21.96,44.73,816,0.49,20.27,1018.18,,
1607093312,"12",21.95,45.05,816,0.51,20.27,1018.17,,
1607093299,"12",21.89,45.12,815,0.54,20.27,1018.19,,
1607093286,"12",21.91,45.13,814,0.5,20.27,1018.19,,
1607093272,"12",21.89,45.23,816,0.5,20.27,1018.18,,
1607093259,"12",21.86,45.16,817,0.52,20.28,1018.17,,
1607093246,"12",21.93,44.63,818,0.48,20.3,1018.19,,
1607093232,"12",21.93,44.52,818,0.49,20.29,1018.18,,
1607093219,"12",21.92,45.07,820,0.5,20.29,1018.16,,
1607093206,"12",21.92,45.25,820,0.51,20.28,1018.11,,
1607093192,"12",21.93,45.12,820,0.5,20.28,1018.16,,
1607093179,"12",21.95,44.91,822,0.52,20.28,1018.18,,
1607093165,"12",21.92,45.23,822,0.48,20.27,1018.15,,
1607093152,"12",21.91,45.14,822,0.49,20.27,1018.17,,
1607093139,"12",21.95,44.94,823,0.5,20.28,1018.18,,
1607093125,"12",21.91,44.91,823,0.49,20.29,1018.16,,
1607093112,"12",21.93,44.9,825,0.49,20.29,1018.14,,
1607093099,"12",21.91,45.19,826,0.5,20.28,1018.18,,
1607093085,"12",21.92,44.86,826,0.47,20.29,1018.22,,
1607093072,"12",21.95,44.78,827,0.49,20.29,1018.23,,
1607093058,"12",21.93,44.94,827,0.49,20.28,1018.2,,
1607093045,"12",21.95,44.97,826,0.51,20.28,1018.2,,
1607093032,"12",21.93,45.38,825,0.49,20.27,1018.27,,
1607093018,"12",21.88,45.52,825,0.5,20.27,1018.28,,
1607093005,"12",21.86,45.5,826,0.54,20.27,1018.28,,
1607092992,"12",21.85,45.44,825,0.51,20.27,1018.25,,
1607092978,"12",21.91,45.23,824,0.52,20.29,1018.26,,
1607092951,"12",21.89,45.36,824,0.51,20.3,1018.29,,
1607092938,"12",21.89,45.24,824,0.48,20.31,1018.31,,
1607092925,"12",21.91,44.89,824,0.51,20.32,1018.31,,
1607092911,"12",21.89,45.04,824,0.47,20.31,1018.29,,
1607092898,"12",21.91,44.89,823,0.53,20.31,1018.29,,
1607092885,"12",21.89,45.03,821,0.54,20.29,1018.27,,
1607092871,"12",21.89,45.49,821,0.45,20.29,1018.32,,
1607092859,"12",21.85,45.43,822,0.49,20.3,1018.33,,
1607092844,"12",21.86,45.28,822,0.47,20.31,1018.34,,
1607092831,"12",21.85,45.49,823,0.53,20.31,1018.32,,
1607092818,"12",21.82,45.46,823,0.51,20.32,1018.35,,
1607092804,"12",21.85,45.35,824,0.47,20.32,1018.36,,
1607092792,"12",21.82,45.5,823,0.49,20.33,1018.37,,
1607092778,"12",21.83,45.39,824,0.5,20.34,1018.4,,
1607092765,"12",21.82,45.41,824,0.49,20.35,1018.4,,
1607092751,"12",21.85,45.3,823,0.53,20.36,1018.37,,
1607092738,"12",21.82,45.16,825,0.51,20.36,1018.4,,
1607092725,"12",21.83,45.12,825,0.49,20.36,1018.41,,
1607092711,"12",21.83,44.86,822,0.51,20.36,1018.4,,
1607092698,"12",21.8,44.86,823,0.52,20.35,1018.38,,
1607092684,"12",21.83,45.16,824,0.52,20.35,1018.35,,
1607092671,"12",21.82,45.22,824,0.47,20.35,1018.37,,
1607092658,"12",21.82,44.87,825,0.54,20.36,1018.39,,
1607092644,"12",21.82,44.42,827,0.48,20.35,1018.4,,
1607092631,"12",21.83,44.7,827,0.49,20.35,1018.39,,
1607092618,"12",21.85,44.68,828,0.48,20.36,1018.39,,
1607092604,"12",21.83,44.62,830,0.5,20.35,1018.37,,
1607092590,"12",21.83,44.68,831,0.5,20.34,1018.36,,
1607092577,"12",21.86,44.71,834,0.5,20.35,1018.37,,
1607092564,"12",21.88,44.72,837,0.51,20.35,1018.39,,
1607092553,"12",21.89,44.82,841,0.49,20.34,1018.41,,
1607092537,"12",21.91,45.01,840,0.5,20.34,1018.4,,
1607092524,"12",21.88,45.23,841,0.48,20.33,1018.39,,
1607092510,"12",21.85,45.43,839,0.5,20.32,1018.42,,
1607092497,"12",21.86,45.6,838,0.49,20.31,1018.45,,
1607092483,"12",21.83,45.49,836,0.49,20.3,1018.48,,
1607092470,"12",21.82,45.82,835,0.52,20.29,1018.46,,
1607092457,"12",21.77,45.9,838,0.51,20.3,1018.48,,
1607092443,"12",21.73,45.88,835,0.54,20.3,1018.43,,
1607092430,"12",21.82,45.78,832,0.53,20.33,1018.44,,
1607092417,"12",21.83,45.62,830,0.47,20.33,1018.43,,
1607092403,"12",21.83,45.48,827,0.5,20.32,1018.45,,
1607092390,"12",21.79,45.65,831,0.56,20.3,1018.42,,
1607092376,"12",21.75,45.31,829,0.54,20.3,1018.42,,
1607092363,"12",21.86,45.17,831,0.5,20.33,1018.43,,
1607092350,"12",21.88,45.58,833,0.49,20.32,1018.43,,
1607092336,"12",21.88,45.31,833,0.47,20.34,1018.4,,
1607092323,"12",21.92,45.42,830,0.49,20.35,1018.43,,
1607092310,"12",21.92,45.19,830,0.5,20.34,1018.41,,
1607092296,"12",21.89,45.07,834,0.53,20.34,1018.39,,
1607092283,"12",21.91,44.92,834,0.46,20.34,1018.37,,
1607092269,"12",21.91,45.08,834,0.51,20.33,1018.38,,
1607092256,"12",21.92,45.23,833,0.49,20.33,1018.35,,
1607092243,"12",21.93,45.38,833,0.5,20.33,1018.39,,
1607092229,"12",21.91,45.5,834,0.49,20.33,1018.43,,
1607092216,"12",21.88,45.27,835,0.47,20.33,1018.49,,
1607092203,"12",21.91,45,834,0.5,20.34,1018.52,,
1607092189,"12",21.93,45.02,834,0.48,20.34,1018.49,,
1607092176,"12",21.92,45.35,834,0.52,20.34,1018.45,,
1607092162,"12",21.91,45.46,832,0.5,20.34,1018.45,,
1607092149,"12",21.95,45.39,831,0.47,20.33,1018.45,,
1607092136,"12",21.89,45.32,831,0.5,20.34,1018.44,,
1607092122,"12",21.91,45.32,832,0.53,20.35,1018.41,,
1607092109,"12",21.91,45.35,831,0.47,20.36,1018.43,,
1607092096,"12",21.89,45.54,831,0.53,20.36,1018.46,,
1607092082,"12",21.88,45.36,832,0.49,20.36,1018.45,,
1607092069,"12",21.88,45.1,834,0.51,20.36,1018.42,,
1607092055,"12",21.88,44.92,835,0.5,20.35,1018.45,,
1607092042,"12",21.86,45.53,836,0.5,20.36,1018.42,,
1607092029,"12",21.86,45.53,834,0.5,20.37,1018.39,,
1607092015,"12",21.89,45.12,837,0.51,20.38,1018.4,,
1607092002,"12",21.88,44.78,840,0.5,20.38,1018.39,,
1607091989,"12",21.89,44.71,843,0.48,20.38,1018.4,,
1607091975,"12",21.89,44.95,844,0.49,20.37,1018.33,,
1607091962,"12",21.91,44.96,843,0.53,20.37,1018.35,,
1607091948,"12",21.91,45.06,843,0.51,20.36,1018.36,,
1607091935,"12",21.93,45.48,845,0.52,20.36,1018.36,,
1607091922,"12",21.92,45.71,846,0.51,20.37,1018.36,,
1607091895,"12",21.91,45.51,847,0.49,20.38,1018.36,,
1607091882,"12",21.92,45.5,847,0.51,20.38,1018.37,,
1607091868,"12",21.91,45.32,847,0.49,20.38,1018.37,,
1607091855,"12",21.93,45.31,847,0.52,20.38,1018.34,,
1607091841,"12",21.92,45.79,845,0.51,20.37,1018.33,,
1607091828,"12",21.89,45.65,846,0.49,20.37,1018.36,,
1607091817,"12",21.89,45.58,846,0.5,20.38,1018.33,,
1607091801,"12",21.92,45.3,846,0.5,20.39,1018.34,,
1607091788,"12",21.89,45.38,847,0.51,20.4,1018.35,,
1607091775,"12",21.93,45.35,848,0.48,20.39,1018.35,,
1607091764,"12",21.93,45.21,849,0.5,20.39,1018.37,,
1607091748,"12",21.93,45.11,848,0.51,20.39,1018.35,,
1607091737,"12",21.92,45.18,848,0.52,20.38,1018.34,,
1607091721,"12",21.93,45.4,849,0.51,20.37,1018.34,,
1607091708,"12",21.91,45.61,849,0.5,20.38,1018.33,,
1607091694,"12",21.95,45.22,849,0.55,20.4,1018.36,,
1607091681,"12",21.95,45.47,850,0.51,20.4,1018.36,,
1607091668,"12",21.93,45.71,850,0.51,20.4,1018.31,,
1607091654,"12",21.89,45.9,851,0.49,20.4,1018.34,,
1607091641,"12",21.88,46,850,0.48,20.42,1018.35,,
1607091627,"12",21.95,45.61,851,0.53,20.44,1018.29,,
1607091614,"12",21.89,45.63,853,0.52,20.44,1018.27,,
1607091601,"12",21.93,45.44,854,0.48,20.44,1018.25,,
1607091588,"12",21.91,45.18,854,0.53,20.43,1018.24,,
1607091574,"12",21.95,45.69,854,0.52,20.44,1018.23,,
1607091561,"12",21.95,45.47,855,0.47,20.45,1018.24,,
1607091547,"12",21.95,45.28,853,0.51,20.44,1018.25,,
1607091534,"12",21.97,45.61,853,0.47,20.44,1018.26,,
1607091521,"12",21.97,45.48,852,0.51,20.44,1018.24,,
1607091507,"12",21.96,45.61,851,0.5,20.43,1018.24,,
1607091494,"12",21.96,45.58,853,0.52,20.42,1018.25,,
1607091480,"12",21.96,45.44,852,0.55,20.43,1018.26,,
1607091468,"12",21.97,45.63,853,0.6,20.43,1018.29,,
1607091454,"12",21.97,45.72,854,0.48,20.42,1018.27,,
1607091440,"12",21.93,45.61,854,0.52,20.43,1018.28,,
1607091427,"12",21.97,45.32,853,0.49,20.43,1018.31,,
1607091414,"12",21.96,45.2,852,0.58,20.43,1018.31,,
1607091400,"12",21.95,45.38,850,0.58,20.42,1018.27,,
1607091387,"12",21.96,45.52,852,0.51,20.41,1018.28,,
1607091360,"12",21.93,45.64,853,0.53,20.41,1018.33,,
1607091347,"12",21.96,45.43,855,0.5,20.43,1018.32,,
1607091333,"12",21.95,45.82,856,0.51,20.43,1018.33,,
1607091320,"12",21.93,45.86,855,0.51,20.43,1018.28,,
1607091307,"12",21.91,45.94,855,0.43,20.44,1018.29,,
1607091293,"12",21.92,45.93,854,0.5,20.44,1018.31,,
1607091280,"12",21.93,45.82,858,0.5,20.46,1018.32,,
1607091266,"12",21.92,45.45,860,0.49,20.47,1018.3,,
1607091253,"12",21.93,45.45,862,0.5,20.46,1018.27,,
1607091242,"12",21.89,45.66,862,0.51,20.47,1018.25,,
1607091226,"12",21.93,45.35,861,0.54,20.48,1018.22,,
1607091213,"12",21.92,45.65,861,0.54,20.48,1018.23,,
1607091200,"12",21.95,45.18,861,0.51,20.48,1018.21,,
1607091186,"12",21.92,45.7,860,0.48,20.47,1018.19,,
1607091173,"12",21.97,45.42,858,0.48,20.49,1018.2,,
1607091159,"12",21.93,45.65,859,0.51,20.48,1018.21,,
1607091146,"12",21.93,45.53,861,0.49,20.48,1018.19,,
1607091133,"12",21.95,45.4,862,0.53,20.49,1018.19,,
1607091120,"12",21.93,45.34,863,0.7,20.49,1018.16,,
1607091106,"12",21.96,45.18,864,0.53,20.49,1018.18,,
1607091093,"12",21.95,45.81,863,0.52,20.49,1018.17,,
1607091079,"12",21.93,45.83,862,0.53,20.49,1018.17,,
1607091066,"12",21.95,45.82,861,0.55,20.49,1018.17,,
1607091052,"12",21.95,45.81,864,0.46,20.5,1018.16,,
1607091039,"12",21.95,45.66,866,0.48,20.5,1018.18,,
1607091026,"12",21.93,45.43,868,0.46,20.51,1018.14,,
1607091012,"12",21.95,45.59,869,0.5,20.52,1018.16,,
1607090999,"12",21.95,45.73,871,0.52,20.52,1018.13,,
1607090986,"12",21.93,45.51,874,0.5,20.52,1018.18,,
1607090972,"12",21.96,45.55,874,0.5,20.53,1018.18,,
1607090959,"12",21.99,45.25,875,0.48,20.52,1018.18,,
1607090945,"12",21.96,45.43,876,0.48,20.52,1018.14,,
1607090932,"12",21.99,45.83,876,0.52,20.53,1018.15,,
1607090919,"12",21.97,45.76,876,0.49,20.54,1018.12,,
1607090905,"12",21.97,45.69,874,0.53,20.54,1018.16,,
1607090892,"12",21.96,45.77,876,0.51,20.54,1018.13,,
1607090879,"12",21.97,45.91,875,0.53,20.54,1018.11,,
1607090865,"12",21.97,45.66,872,0.57,20.56,1018.1,,
1607090852,"12",22,45.61,872,0.5,20.57,1018.13,,
1607090838,"12",21.97,45.72,871,0.56,20.58,1018.15,,
1607090825,"12",21.99,45.36,870,0.52,20.58,1018.16,,
1607090812,"12",21.97,45.42,872,0.5,20.58,1018.14,,
1607090798,"12",21.97,45.55,873,0.6,20.59,1018.11,,
1607090785,"12",22,45.16,875,0.52,20.6,1018.11,,
1607090772,"12",22.02,45.1,878,0.49,20.61,1018.12,,
1607090758,"12",22.02,45.55,882,0.53,20.62,1018.11,,
1607090745,"12",22,45.61,884,0.55,20.63,1018.1,,
1607090731,"12",22.06,44.83,886,0.51,20.64,1018.11,,
1607090718,"12",22.06,44.93,888,0.47,20.65,1018.13,,
1607090705,"12",22.09,44.99,888,0.48,20.67,1018.12,,
1607090694,"12",22.12,45.33,892,0.49,20.68,1018.1,,
1607090678,"12",22.13,45.24,894,0.48,20.68,1018.16,,
1607090665,"12",22.13,45.4,899,0.52,20.69,1018.13,,
1607090651,"12",22.17,45.04,919,0.59,20.7,1018.15,,
1607090638,"12",22.16,44.9,934,0.52,20.71,1018.12,,
1607090624,"12",22.2,44.78,942,0.57,20.72,1018.14,,
1607090611,"12",22.24,45.26,941,0.6,20.72,1018.17,,
1607090598,"12",22.24,45.66,941,0.55,20.73,1018.17,,
1607090584,"12",22.24,45.38,948,0.56,20.74,1018.14,,
1607090571,"12",22.27,45.5,963,0.72,20.75,1018.16,,
1607090558,"12",22.31,45.07,980,0.85,20.78,1018.14,,
1607090544,"12",22.3,45.19,998,0.79,20.78,1018.13,,
1607090534,"12",22.34,45.63,941,0.69,20.78,1018.08,,
1607090518,"12",22.33,45.43,944,1.44,20.78,1018.1,,
1607090504,"12",22.3,45.67,917,1.11,20.79,1018.1,,
1607090491,"12",22.31,45.52,905,1.22,20.8,1018.09,,
1607090477,"12",22.33,45.13,896,0.55,20.8,1018.08,,
1607090464,"12",22.34,45.16,899,0.59,20.79,1018.1,,
1607090451,"12",22.33,44.84,901,0.55,20.78,1018.09,,
1607090437,"12",22.3,44.85,907,0.55,20.79,1018.12,,
1607090424,"12",22.33,44.74,925,0.62,20.76,1018.07,,
1607090411,"12",22.31,44.47,931,0.71,20.75,1018.06,,
1607090397,"12",22.3,45.45,928,0.76,20.73,1018.09,,
1607090384,"12",22.31,45.22,932,0.81,20.72,1018.12,,
1607090370,"12",22.3,45.61,937,0.47,20.73,1018.11,,
1607090357,"12",22.36,45.1,938,0.63,20.74,1018.1,,
1607090344,"12",22.47,44.93,937,0.57,20.79,1018.11,,
1607090330,"12",22.44,45.13,939,0.94,20.8,1018.06,,
1607090317,"12",22.47,45.06,936,0.52,20.81,1018.06,,
1607090304,"12",22.46,45.15,939,0.5,20.81,1018.04,,
1607090290,"12",22.41,45.2,941,0.54,20.8,1018.01,,
1607090277,"12",22.43,45.13,935,0.45,20.82,1018.04,,
1607090263,"12",22.44,45.06,946,0.5,20.83,1018.03,,
1607090250,"12",22.4,44.97,934,0.53,20.84,1018.01,,
1607090237,"12",22.47,44.53,943,0.5,20.84,1017.99,,
1607090223,"12",22.46,44.84,965,0.53,20.84,1017.98,,
1607090210,"12",22.41,44.74,955,0.64,20.83,1017.97,,
1607090197,"12",22.4,44.86,942,0.55,20.83,1017.95,,
1607090183,"12",22.37,45.49,943,0.53,20.82,1017.94,,
1607090170,"12",22.31,45.75,963,0.6,20.81,1017.93,,
1607090156,"12",22.3,45.81,1050,0.52,20.82,1017.94,,
1607090143,"12",22.34,45.82,1052,0.5,20.83,1017.95,,
1607090130,"12",22.37,45.56,1053,0.49,20.84,1017.91,,
1607090116,"12",22.34,45.5,1056,0.57,20.83,1017.93,,
1607090103,"12",22.33,46.09,1057,0.54,20.81,1017.9,,
1607090090,"12",22.31,46.22,1055,0.46,20.8,1017.91,,
1607090076,"12",22.29,46.11,1051,0.59,20.79,1017.91,,
1607090063,"12",22.29,45.86,1045,0.56,20.78,1017.91,,
1607090049,"12",22.24,46.31,1042,0.46,20.76,1017.91,,
1607090036,"12",22.24,46.21,1031,0.71,20.74,1017.91,,
1607090023,"12",22.2,46.19,1030,0.5,20.73,1017.92,,
1607090009,"12",22.21,45.63,1036,0.49,20.71,1017.94,,
1607089996,"12",22.19,45.72,914,0.84,20.69,1017.98,,
1607089983,"12",22.16,45.72,906,0.5,20.67,1017.99,,
1607089969,"12",22.12,46.1,909,0.54,20.65,1018.02,,
1607089956,"12",22.05,46.18,909,3.16,20.62,1018.02,,
1607089942,"12",22.02,45.85,909,3.17,20.6,1018.06,,
1607089929,"12",21.96,46.2,907,0.69,20.58,1018.1,,
1607089916,"12",21.93,46.49,905,1.1,20.54,1018.12,,
1607089902,"12",21.88,46.42,906,0.81,20.52,1018.11,,
1607089889,"12",21.86,46.98,907,0.86,20.5,1018.11,,
1607089876,"12",21.88,46.58,905,0.77,20.48,1018.16,,
1607089862,"12",21.91,46.6,904,0.69,20.48,1018.18,,
1607089849,"12",21.92,46.39,903,0.56,20.47,1018.18,,
1607089835,"12",21.89,46.3,905,0.68,20.45,1018.24,,
1607089822,"12",21.89,46.4,906,0.93,20.44,1018.26,,
1607089809,"12",21.89,46.16,905,0.76,20.44,1018.27,,
1607089795,"12",21.86,46.62,905,0.48,20.45,1018.29,,
1607089782,"12",21.82,47.07,906,0.49,20.45,1018.26,,
1607089769,"12",21.85,46.79,905,0.52,20.46,1018.26,,
1607089755,"12",21.92,46.28,906,0.48,20.48,1018.3,,
1607089742,"12",21.89,46.33,904,0.55,20.47,1018.28,,
1607089728,"12",21.91,46.82,904,0.5,20.47,1018.29,,
1607089715,"12",21.91,46.68,904,0.51,20.47,1018.29,,
1607089702,"12",21.92,46.85,902,0.54,20.47,1018.27,,
1607089688,"12",21.91,46.62,903,0.61,20.47,1018.32,,
1607089675,"12",21.88,46.26,903,0.51,20.47,1018.25,,
1607089662,"12",21.86,45.96,903,0.47,20.46,1018.23,,
1607089648,"12",21.91,46.08,903,0.6,20.46,1018.22,,
1607089635,"12",21.89,46.56,901,0.52,20.46,1018.23,,
1607089621,"12",21.92,46.32,902,0.46,20.45,1018.22,,
1607089608,"12",21.91,46.15,900,0.94,20.44,1018.25,,
1607089595,"12",21.86,46.9,899,0.59,20.43,1018.2,,
1607089581,"12",21.89,46.88,896,0.61,20.44,1018.19,,
1607089568,"12",21.88,46.72,895,0.6,20.43,1018.21,,
1607089555,"12",21.85,46.53,896,0.52,20.43,1018.18,,
1607089528,"12",21.86,46.21,896,0.6,20.41,1018.16,,
1607089515,"12",21.79,46.92,896,1.13,20.42,1018.17,,
1607089501,"12",21.77,47.06,896,0.52,20.43,1018.16,,
1607089488,"12",21.86,46.42,897,2.69,20.45,1018.17,,
1607089474,"12",21.86,46.34,897,0.52,20.45,1018.18,,
1607089461,"12",21.86,46.62,897,0.52,20.45,1018.19,,
1607089448,"12",21.88,46.46,898,0.47,20.45,1018.17,,
1607089434,"12",21.91,46.53,899,0.66,20.45,1018.17,,
1607089421,"12",21.91,46.69,898,0.49,20.46,1018.14,,
1607089408,"12",21.91,46.78,901,0.54,20.45,1018.15,,
1607089395,"12",21.89,46.34,902,0.47,20.45,1018.16,,
1607089381,"12",21.91,46.59,901,0.46,20.45,1018.17,,
1607089367,"12",21.92,47.08,901,0.53,20.45,1018.16,,
1607089341,"12",21.89,47.06,901,0.66,20.45,1018.16,,
1607089327,"12",21.92,46.98,903,0.48,20.46,1018.19,,
1607089317,"12",21.89,46.89,902,0.49,20.46,1018.16,,
1607089301,"12",21.88,46.88,902,0.55,20.46,1018.15,,
1607089287,"12",21.88,46.8,902,0.48,20.46,1018.16,,
1607089274,"12",21.86,46.68,901,0.52,20.45,1018.16,,
1607089260,"12",21.89,46.8,901,0.47,20.45,1018.18,,
1607089247,"12",21.89,46.49,902,0.5,20.45,1018.21,,
1607089234,"12",21.91,46.53,902,0.53,20.45,1018.18,,
1607089220,"12",21.91,46.87,902,0.48,20.45,1018.18,,
1607089207,"12",21.85,47.11,901,0.69,20.44,1018.19,,
1607089194,"12",21.86,47,901,0.48,20.44,1018.22,,
1607089180,"12",21.83,46.31,900,0.62,20.42,1018.19,,
1607089167,"12",21.83,46.69,901,0.53,20.42,1018.16,,
1607089153,"12",21.82,46.81,901,0.89,20.43,1018.18,,
1607089140,"12",21.88,46.25,901,0.57,20.44,1018.16,,
1607089127,"12",21.88,46.5,901,0.53,20.44,1018.14,,
1607089113,"12",21.91,46.65,900,0.51,20.45,1018.14,,
1607089100,"12",21.85,46.69,901,0.51,20.44,1018.16,,
1607089087,"12",21.86,46.28,900,0.57,20.44,1018.15,,
1607089073,"12",21.89,45.91,901,0.76,20.44,1018.13,,
1607089060,"12",21.89,45.84,902,1.26,20.43,1018.13,,
1607089046,"12",21.89,46.15,902,0.52,20.43,1018.14,,
1607089033,"12",21.92,46.25,901,0.67,20.43,1018.13,,
1607089020,"12",21.91,46.83,900,1.97,20.44,1018.18,,
1607089006,"12",21.91,46.59,901,1.09,20.43,1018.18,,
1607088993,"12",21.88,46.34,901,0.52,20.42,1018.17,,
1607088982,"12",21.89,46.4,903,1.88,20.42,1018.13,,
1607088966,"12",21.86,45.99,906,0.73,20.41,1018.11,,
1607088953,"12",21.86,45.69,907,0.65,20.41,1018.13,,
1607088939,"12",21.88,45.88,907,0.49,20.41,1018.1,,
1607088926,"12",21.91,46.03,905,0.49,20.41,1018.15,,
1607088913,"12",21.91,46.27,904,0.64,20.42,1018.15,,
1607088899,"12",21.91,46.43,902,0.47,20.42,1018.13,,
1607088886,"12",21.92,46.46,902,0.51,20.41,1018.13,,
1607088873,"12",21.89,46.22,902,0.53,20.41,1018.16,,
1607088859,"12",21.89,46.33,904,0.69,20.4,1018.18,,
1607088846,"12",21.92,45.85,904,0.71,20.4,1018.15,,
1607088832,"12",21.88,46,903,0.54,20.4,1018.15,,
1607088819,"12",21.91,46.2,905,0.49,20.41,1018.18,,
1607088806,"12",21.89,45.83,908,0.46,20.4,1018.15,,
1607088792,"12",21.92,45.66,909,0.45,20.39,1018.18,,
1607088779,"12",21.92,45.56,912,0.51,20.4,1018.12,,
1607088766,"12",21.91,45.79,914,0.5,20.39,1018.14,,
1607088752,"12",21.91,45.94,917,0.46,20.4,1018.14,,
1607088739,"12",21.92,45.72,917,0.5,20.39,1018.14,,
1607088725,"12",21.92,45.95,917,0.49,20.39,1018.1,,
1607088712,"12",21.93,46.26,916,0.49,20.38,1018.07,,
1607088699,"12",21.92,46.17,919,0.49,20.38,1018.1,,
1607088686,"12",21.91,46.11,919,0.5,20.37,1018.1,,
1607088672,"12",21.92,45.94,922,0.47,20.37,1018.11,,
1607088659,"12",21.93,46.05,924,0.51,20.36,1018.13,,
1607088645,"12",21.92,45.98,923,0.9,20.35,1018.14,,
1607088635,"12",21.91,46.31,924,0.48,20.36,1018.14,,
1607088619,"12",21.88,46.53,925,0.52,20.36,1018.15,,
1607088605,"12",21.88,46.29,924,0.48,20.36,1018.14,,
1607088592,"12",21.93,46.26,923,0.49,20.37,1018.15,,
1607088578,"12",21.89,46.24,923,0.49,20.37,1018.11,,
1607088565,"12",21.92,46.15,923,0.5,20.36,1018.14,,
1607088552,"12",21.93,46.38,923,0.48,20.35,1018.14,,
1607088538,"12",21.92,46.51,920,0.47,20.34,1018.15,,
1607088525,"12",21.86,46.58,922,0.48,20.33,1018.15,,
1607088512,"12",21.82,46.48,923,0.51,20.33,1018.14,,
1607088498,"12",21.83,46.68,923,0.5,20.34,1018.15,,
1607088485,"12",21.89,46.64,925,0.48,20.35,1018.15,,
1607088471,"12",21.85,46.45,926,0.49,20.34,1018.16,,
1607088458,"12",21.8,46.5,926,0.46,20.35,1018.15,,
1607088445,"12",21.82,46.55,926,0.49,20.36,1018.14,,
1607088431,"12",21.86,46.66,925,0.51,20.37,1018.15,,
1607088418,"12",21.91,46.39,925,0.48,20.38,1018.11,,
1607088405,"12",21.88,46.06,924,0.46,20.38,1018.08,,
1607088391,"12",21.86,46.3,924,0.46,20.38,1018.11,,
1607088378,"12",21.88,46.18,923,0.47,20.38,1018.09,,
1607088364,"12",21.88,46.3,924,0.49,20.39,1018.14,,
1607088351,"12",21.89,46.08,923,0.47,20.39,1018.13,,
1607088338,"12",21.89,46.24,923,0.45,20.39,1018.14,,
1607088324,"12",21.88,46.5,924,0.49,20.38,1018.12,,
1607088314,"12",21.85,46.34,922,0.45,20.39,1018.15,,
1607088298,"12",21.89,46.41,920,0.42,20.39,1018.14,,
1607088284,"12",21.91,46.38,920,0.48,20.38,1018.11,,
1607088271,"12",21.89,46.24,919,0.51,20.37,1018.12,,
1607088257,"12",21.88,46.56,920,0.55,20.37,1018.09,,
1607088244,"12",21.89,46.29,920,0.51,20.36,1018.13,,
1607088231,"12",21.85,46.57,921,0.47,20.35,1018.11,,
1607088217,"12",21.82,46.9,921,0.49,20.35,1018.14,,
1607088204,"12",21.85,46.87,921,0.47,20.37,1018.14,,
1607088191,"12",21.86,46.91,921,0.45,20.37,1018.13,,
1607088177,"12",21.82,46.86,926,0.49,20.37,1018.12,,
1607088164,"12",21.76,46.88,928,0.47,20.38,1018.08,,
1607088150,"12",21.82,46.62,926,0.48,20.4,1018.07,,
1607088137,"12",21.83,46.97,926,0.43,20.41,1018.06,,
1607088124,"12",21.85,47.05,928,0.45,20.4,1018.07,,
1607088110,"12",21.86,46.86,928,0.48,20.39,1018.03,,
1607088097,"12",21.83,46.4,929,0.48,20.39,1018.02,,
1607088084,"12",21.83,46.54,928,0.51,20.38,1017.98,,
1607088070,"12",21.85,47.05,928,0.46,20.38,1017.97,,
1607088057,"12",21.85,46.97,929,0.47,20.38,1017.98,,
1607088043,"12",21.82,46.8,929,0.59,20.37,1017.97,,
1607088030,"12",21.83,46.7,930,0.54,20.38,1017.99,,
1607088017,"12",21.82,47.04,931,0.55,20.37,1017.98,,
1607088003,"12",21.79,47.26,930,0.78,20.37,1017.99,,
1607087990,"12",21.82,46.96,931,0.71,20.37,1018.01,,
1607087977,"12",21.8,46.71,930,0.5,20.36,1018.02,,
1607087963,"12",21.82,46.51,931,0.46,20.36,1018.01,,
1607087950,"12",21.83,47.1,931,0.66,20.35,1018.01,,
1607087936,"12",21.82,47.06,929,0.78,20.35,1018.05,,
1607087923,"12",21.8,47.11,930,0.72,20.35,1018.04,,
1607087910,"12",21.82,46.97,928,0.65,20.34,1018.04,,
1607087896,"12",21.77,46.88,928,0.76,20.33,1018.04,,
1607087886,"12",21.77,46.66,928,0.58,20.33,1018.06,,
1607087870,"12",21.76,46.58,926,0.59,20.32,1018.07,,
1607087856,"12",21.76,46.8,925,0.48,20.32,1018.09,,
1607087843,"12",21.72,46.77,923,0.49,20.32,1018.09,,
1607087829,"12",21.73,46.79,923,0.46,20.32,1018.07,,
1607087816,"12",21.72,46.43,924,0.43,20.32,1018.08,,
1607087803,"12",21.73,46.46,925,0.5,20.31,1018.09,,
1607087789,"12",21.72,46.48,923,0.52,20.3,1018.11,,
1607087776,"12",21.7,46.48,924,0.58,20.3,1018.1,,
1607087763,"12",21.7,46.56,924,0.71,20.3,1018.12,,
1607087749,"12",21.69,46.66,926,0.47,20.3,1018.1,,
1607087736,"12",21.68,46.67,927,0.48,20.29,1018.09,,
1607087722,"12",21.68,46.91,932,0.47,20.3,1018.13,,
1607087709,"12",21.68,46.51,935,0.48,20.3,1018.16,,
1607087696,"12",21.64,46.41,936,0.49,20.3,1018.15,,
1607087682,"12",21.64,46.73,938,0.63,20.3,1018.13,,
1607087669,"12",21.65,46.76,939,0.49,20.3,1018.16,,
1607087656,"12",21.65,46.84,946,0.5,20.3,1018.15,,
1607087642,"12",21.62,46.39,950,0.48,20.29,1018.13,,
1607087629,"12",21.62,46.45,952,0.48,20.3,1018.15,,
1607087616,"12",21.62,47.16,956,3.27,20.31,1018.16,,
1607087602,"12",21.61,46.97,958,0.77,20.3,1018.14,,
1607087589,"12",21.62,46.56,960,0.53,20.31,1018.14,,
1607087575,"12",21.61,46.75,957,0.49,20.31,1018.12,,
1607087562,"12",21.61,46.84,937,0.57,20.3,1018.14,,
1607087549,"12",21.56,46.81,918,0.65,20.29,1018.1,,
1607087535,"12",21.55,46.57,825,0.53,20.29,1018.15,,
1607087522,"12",21.51,46.28,797,0.56,20.28,1018.15,,
1607087509,"12",21.49,43.5,804,0.51,20.27,1018.12,,
1607087495,"12",21.49,38.28,831,0.56,20.25,1018.12,,
1607087482,"12",21.55,37.98,845,0.54,20.3,1018.15,,
1607087468,"12",21.48,40.18,942,3.3,20.26,1018.1,,
1607087455,"12",21.55,45.79,940,2.74,20.29,1018.16,,
1607087442,"12",21.56,39.77,941,0.83,20.28,1018.14,,
1607087428,"12",21.68,47.21,938,1.11,20.31,1018.19,,
1607087415,"12",21.65,46.51,936,1.01,20.28,1018.2,,
1607087402,"12",21.68,46.74,933,0.52,20.27,1018.19,,
1607087388,"12",21.64,47.36,930,0.5,20.28,1018.17,,
1607087375,"12",21.64,47.12,929,0.74,20.28,1018.19,,
1607087361,"12",21.64,46.73,926,0.63,20.28,1018.16,,
1607087348,"12",21.64,46.93,928,0.49,20.28,1018.18,,
1607087335,"12",21.64,46.8,929,0.49,20.28,1018.17,,
1607087321,"12",21.64,46.28,929,0.53,20.27,1018.18,,
1607087308,"12",21.61,46.51,929,0.48,20.26,1018.15,,
1607087295,"12",21.64,47.01,929,0.58,20.26,1018.21,,
1607087281,"12",21.61,46.99,930,0.77,20.26,1018.22,,
1607087268,"12",21.62,46.77,931,0.5,20.26,1018.23,,
1607087254,"12",21.56,46.69,931,1.09,20.24,1018.22,,
1607087241,"12",21.59,46.43,930,0.52,20.24,1018.21,,
1607087228,"12",21.61,46.87,931,0.5,20.26,1018.22,,
1607087217,"12",21.58,47.04,932,0.47,20.26,1018.22,,
1607087201,"12",21.56,46.64,932,0.57,20.26,1018.24,,
1607087188,"12",21.64,46.73,933,0.49,20.27,1018.25,,
1607087174,"12",21.64,46.53,934,0.58,20.28,1018.26,,
1607087161,"12",21.65,46.89,935,0.51,20.28,1018.26,,
1607087148,"12",21.62,46.3,935,0.5,20.28,1018.23,,
1607087134,"12",21.64,46.78,935,0.47,20.28,1018.23,,
1607087121,"12",21.64,46.96,937,0.55,20.28,1018.23,,
1607087107,"12",21.62,46.66,936,0.53,20.28,1018.26,,
1607087094,"12",21.59,46.46,936,0.52,20.28,1018.24,,
1607087081,"12",21.61,46.2,934,0.96,20.28,1018.21,,
1607087067,"12",21.65,47.13,934,1.28,20.29,1018.23,,
1607087054,"12",21.65,46.69,933,0.61,20.29,1018.24,,
1607087040,"12",21.64,46.68,934,0.82,20.28,1018.21,,
1607087027,"12",21.66,46.92,933,0.5,20.28,1018.2,,
1607087014,"12",21.66,47.29,931,0.61,20.28,1018.2,,
1607087000,"12",21.66,47.19,928,1.49,20.27,1018.2,,
1607086987,"12",21.64,47.11,928,0.94,20.26,1018.23,,
1607086974,"12",21.62,47.01,927,0.55,20.26,1018.26,,
1607086960,"12",21.61,46.73,926,0.46,20.26,1018.25,,
1607086947,"12",21.62,46.58,923,0.56,20.26,1018.2,,
1607086933,"12",21.62,47.18,920,0.56,20.26,1018.18,,
1607086920,"12",21.59,47.25,918,0.49,20.26,1018.25,,
1607086907,"12",21.62,46.96,918,0.51,20.25,1018.19,,
1607086893,"12",21.56,46.53,916,0.57,20.25,1018.18,,
1607086880,"12",21.58,46.77,914,0.51,20.26,1018.18,,
1607086867,"12",21.58,46.86,915,0.53,20.25,1018.18,,
1607086853,"12",21.54,46.47,916,0.51,20.23,1018.13,,
1607086840,"12",21.54,46.28,914,0.63,20.24,1018.16,,
1607086827,"12",21.54,46.06,912,0.49,20.25,1018.16,,
1607086813,"12",21.59,46.39,911,0.52,20.26,1018.13,,
1607086800,"12",21.59,46.87,910,0.49,20.27,1018.11,,
1607086786,"12",21.59,46.72,906,0.53,20.26,1018.1,,
1607086773,"12",21.59,46.82,903,0.48,20.26,1018.1,,
1607086760,"12",21.59,46.54,900,0.53,20.25,1018.06,,
1607086746,"12",21.54,46.8,901,0.5,20.25,1018.08,,
1607086733,"12",21.54,46.58,902,0.47,20.23,1018.09,,
1607086720,"12",21.52,46.6,899,0.55,20.23,1018.08,,
1607086706,"12",21.52,46.62,900,0.51,20.23,1018.06,,
1607086693,"12",21.54,46.57,903,0.49,20.22,1018.06,,
1607086679,"12",21.54,46.17,905,0.52,20.22,1018.06,,
1607086666,"12",21.55,46.47,908,0.48,20.22,1018.07,,
1607086653,"12",21.56,46.41,910,0.56,20.23,1018.06,,
1607086639,"12",21.58,46.23,912,0.5,20.23,1018.05,,
1607086626,"12",21.59,46.54,913,0.49,20.24,1018.06,,
1607086613,"12",21.62,46.8,915,0.58,20.23,1018.09,,
1607086599,"12",21.56,46.46,918,0.59,20.23,1018.12,,
1607086586,"12",21.59,46.49,919,0.54,20.22,1018.09,,
1607086572,"12",21.61,46.54,918,0.69,20.22,1018.09,,
1607086559,"12",21.65,47.12,918,0.56,20.22,1018.1,,
1607086546,"12",21.65,46.57,919,0.47,20.21,1018.08,,
1607086532,"12",21.62,47.13,920,0.56,20.21,1018.06,,
1607086519,"12",21.65,47.18,920,0.46,20.22,1018.1,,
1607086506,"12",21.62,46.99,921,0.45,20.21,1018.09,,
1607086492,"12",21.59,47.45,923,0.51,20.2,1018.09,,
1607086479,"12",21.55,47.45,924,0.71,20.2,1018.08,,
1607086465,"12",21.58,47.23,923,0.56,20.21,1018.09,,
1607086452,"12",21.59,46.85,924,0.55,20.22,1018.09,,
1607086439,"12",21.61,47.1,925,0.54,20.21,1018.07,,
1607086425,"12",21.58,47.12,927,0.5,20.2,1018.08,,
1607086412,"12",21.55,46.63,927,0.52,20.2,1018.07,,
1607086399,"12",21.59,46.91,928,0.48,20.2,1018.08,,
1607086385,"12",21.55,46.44,928,0.79,20.2,1018.09,,
1607086372,"12",21.56,47.03,929,0.48,20.21,1018.07,,
1607086358,"12",21.58,46.85,931,0.5,20.19,1018.08,,
1607086345,"12",21.58,46.85,932,0.5,20.19,1018.09,,
1607086332,"12",21.58,46.83,931,0.86,20.2,1018.1,,
1607086318,"12",21.59,46.95,934,0.65,20.2,1018.09,,
1607086305,"12",21.56,46.63,936,0.64,20.2,1018.09,,
1607086292,"12",21.61,46.66,940,0.52,20.21,1018.03,,
1607086278,"12",21.61,46.64,942,0.49,20.21,1018.03,,
1607086265,"12",21.62,46.49,946,0.47,20.22,1018.05,,
1607086251,"12",21.62,46.7,946,0.46,20.23,1018.05,,
1607086238,"12",21.61,47.07,944,0.48,20.22,1018.03,,
1607086225,"12",21.62,47.46,943,0.49,20.22,1018.03,,
1607086211,"12",21.61,47.6,941,0.48,20.21,1018.05,,
1607086198,"12",21.62,47.54,940,0.47,20.21,1018.06,,
1607086185,"12",21.59,47.33,939,0.51,20.19,1018.04,,
1607086171,"12",21.55,47.24,940,0.49,20.19,1018.08,,
1607086158,"12",21.52,46.8,942,0.48,20.19,1018.07,,
1607086145,"12",21.49,46.62,943,0.48,20.18,1018.08,,
1607086131,"12",21.54,46.58,946,0.47,20.19,1018.09,,
1607086118,"12",21.52,46.6,947,0.46,20.2,1018.1,,
1607086104,"12",21.54,46.85,947,0.59,20.2,1018.07,,
1607086091,"12",21.55,46.75,947,0.45,20.21,1018.11,,
1607086078,"12",21.54,46.89,947,0.44,20.21,1018.12,,
1607086064,"12",21.56,46.95,948,0.47,20.22,1018.1,,
1607086051,"12",21.58,47.07,948,0.47,20.22,1018.1,,
1607086038,"12",21.58,46.89,951,0.48,20.22,1018.1,,
1607086024,"12",21.56,47.06,955,0.46,20.22,1018.07,,
1607086011,"12",21.54,46.92,957,0.48,20.22,1018.1,,
1607086000,"12",21.55,46.94,959,0.51,20.22,1018.07,,
1607085984,"12",21.58,46.49,961,0.46,20.24,1018.11,,
1607085971,"12",21.59,46.5,962,0.48,20.25,1018.07,,
1607085957,"12",21.62,46.76,963,0.49,20.26,1018.07,,
1607085944,"12",21.62,47.25,961,0.47,20.27,1018.08,,
1607085931,"12",21.62,47.35,962,0.44,20.26,1018.06,,
1607085917,"12",21.64,47.27,962,0.5,20.26,1018.04,,
1607085904,"12",21.59,47.22,964,0.47,20.26,1018.01,,
1607085890,"12",21.56,46.7,965,0.47,20.24,1018.06,,
1607085877,"12",21.58,46.88,967,0.45,20.25,1018.02,,
1607085864,"12",21.59,47.16,970,0.5,20.25,1018.03,,
1607085850,"12",21.59,46.66,972,0.47,20.26,1018.02,,
1607085837,"12",21.61,46.83,974,0.46,20.27,1017.98,,
1607085824,"12",21.61,47.05,976,0.46,20.26,1017.96,,
1607085810,"12",21.61,46.55,977,0.46,20.27,1017.96,,
1607085797,"12",21.65,47.12,980,0.5,20.28,1018,,
1607085783,"12",21.66,46.96,980,0.46,20.28,1018,,
1607085770,"12",21.66,47.65,979,0.47,20.28,1017.98,,
1607085757,"12",21.66,47.91,978,0.5,20.28,1018,,
1607085743,"12",21.65,47.61,978,0.47,20.28,1018,,
1607085730,"12",21.65,47.49,978,0.47,20.28,1018.01,,
1607085717,"12",21.64,47.17,980,0.44,20.28,1017.99,,
1607085703,"12",21.62,46.88,982,0.44,20.29,1017.98,,
1607085690,"12",21.66,47.65,983,0.46,20.3,1017.98,,
1607085676,"12",21.65,47.06,984,0.45,20.3,1017.97,,
1607085663,"12",21.65,47.07,986,0.55,20.3,1017.96,,
1607085650,"12",21.69,46.88,987,0.54,20.31,1017.92,,
1607085636,"12",21.66,46.96,988,0.46,20.3,1017.88,,
1607085623,"12",21.66,47.54,990,0.48,20.31,1017.9,,
1607085610,"12",21.66,47.17,992,0.47,20.32,1017.9,,
1607085596,"12",21.7,47.03,994,0.46,20.31,1017.87,,
1607085583,"12",21.69,47.13,995,0.44,20.32,1017.89,,
1607085569,"12",21.69,47.02,995,0.46,20.31,1017.88,,
1607085556,"12",21.68,47.67,994,0.48,20.32,1017.86,,
1607085543,"12",21.73,47.17,996,0.45,20.33,1017.89,,
1607085529,"12",21.72,47.52,998,0.44,20.32,1017.89,,
1607085516,"12",21.7,47.51,999,0.5,20.32,1017.89,,
1607085503,"12",21.7,47.31,1002,0.45,20.32,1017.89,,
1607085489,"12",21.7,46.68,1006,0.47,20.32,1017.88,,
1607085476,"12",21.72,46.21,1010,0.48,20.33,1017.88,,
1607085463,"12",21.73,46.89,1014,0.48,20.35,1017.92,,
1607085449,"12",21.76,47.45,1018,0.69,20.35,1017.93,,
1607085436,"12",21.72,47.41,1021,0.5,20.34,1017.88,,
1607085422,"12",21.75,47.43,1025,0.48,20.36,1017.92,,
1607085409,"12",21.73,47.72,1027,0.49,20.36,1017.91,,
1607085396,"12",21.77,47.4,1028,0.52,20.36,1017.88,,
1607085382,"12",21.77,47.51,1028,0.48,20.37,1017.89,,
1607085369,"12",21.77,47.66,1032,0.54,20.37,1017.88,,
1607085355,"12",21.79,47.33,1033,0.49,20.37,1017.88,,
1607085342,"12",21.79,47.94,1035,0.54,20.38,1017.85,,
1607085329,"12",21.83,47.71,1037,0.46,20.38,1017.81,,
1607085316,"12",21.83,48.01,1038,0.58,20.39,1017.81,,
1607085302,"12",21.83,47.88,1038,0.51,20.39,1017.78,,
1607085289,"12",21.83,47.71,1039,0.54,20.4,1017.75,,
1607085275,"12",21.82,47.84,1040,0.48,20.4,1017.73,,
1607085262,"12",21.85,47.71,1044,0.53,20.4,1017.74,,
1607085248,"12",21.86,47.58,1049,0.47,20.41,1017.75,,
1607085235,"12",21.88,47.51,1051,0.48,20.39,1017.73,,
1607085222,"12",21.88,47.72,1055,0.5,20.39,1017.72,,
1607085208,"12",21.86,47.5,1059,0.47,20.39,1017.77,,
1607085195,"12",21.89,47.96,1060,0.5,20.39,1017.76,,
1607085182,"12",21.89,47.74,1062,0.55,20.4,1017.77,,
1607085168,"12",21.89,47.73,1065,0.49,20.4,1017.8,,
1607085155,"12",21.89,47.89,1070,0.47,20.41,1017.78,,
1607085141,"12",21.89,47.9,1074,0.46,20.41,1017.82,,
1607085128,"12",21.86,47.87,1079,0.5,20.41,1017.82,,
1607085115,"12",21.89,47.84,1084,0.52,20.4,1017.79,,
1607085101,"12",21.91,47.46,1087,0.55,20.41,1017.81,,
1607085088,"12",21.89,47.69,1089,0.54,20.41,1017.78,,
1607085075,"12",21.89,48.13,1090,0.49,20.42,1017.83,,
1607085061,"12",21.92,48.23,1090,0.6,20.42,1017.85,,
1607085048,"12",21.91,48.31,1090,0.47,20.41,1017.81,,
1607085035,"12",21.91,48.61,1092,0.51,20.41,1017.83,,
1607085021,"12",21.92,48.73,1094,0.46,20.41,1017.84,,
1607085008,"12",21.91,48.61,1094,0.5,20.42,1017.87,,
1607084994,"12",21.91,48.46,1096,0.48,20.43,1017.83,,
1607084981,"12",21.86,48.48,1097,0.52,20.42,1017.82,,
1607084968,"12",21.89,48.57,1098,0.51,20.43,1017.83,,
1607084954,"12",21.89,48.52,1098,0.49,20.43,1017.8,,
1607084941,"12",21.91,48.97,1098,0.44,20.44,1017.84,,
1607084928,"12",21.88,48.8,1099,0.47,20.43,1017.82,,
1607084914,"12",21.91,48.92,1100,0.48,20.44,1017.85,,
1607084901,"12",21.86,48.8,1098,0.45,20.43,1017.83,,
1607084888,"12",21.86,48.79,1099,0.47,20.43,1017.84,,
1607084874,"12",21.85,48.79,1099,0.56,20.43,1017.86,,
1607084861,"12",21.85,48.47,1104,0.59,20.43,1017.85,,
1607084847,"12",21.83,48.19,1108,0.57,20.44,1017.86,,
1607084834,"12",21.83,48.22,1111,0.49,20.44,1017.83,,
1607084821,"12",21.85,48.14,1114,0.47,20.44,1017.82,,
1607084807,"12",21.88,48.5,1118,0.46,20.45,1017.85,,
1607084794,"12",21.86,48.35,1120,0.48,20.45,1017.81,,
1607084780,"12",21.89,48.57,1125,0.49,20.46,1017.84,,
1607084767,"12",21.89,48.46,1129,0.49,20.47,1017.85,,
1607084754,"12",21.93,48.67,1133,0.48,20.47,1017.84,,
1607084740,"12",21.91,48.57,1139,0.46,20.47,1017.83,,
1607084727,"12",21.93,48.59,1140,0.47,20.47,1017.85,,
1607084714,"12",21.93,49.17,1142,0.51,20.47,1017.84,,
1607084700,"12",21.93,49.28,1146,0.52,20.46,1017.83,,
1607084687,"12",21.91,49.15,1147,0.51,20.46,1017.84,,
1607084673,"12",21.92,49.62,1151,0.46,20.45,1017.84,,
1607084660,"12",21.88,49.64,1150,0.47,20.46,1017.84,,
1607084647,"12",21.95,49.45,1154,0.47,20.46,1017.84,,
1607084633,"12",21.95,49.28,1161,0.47,20.47,1017.84,,
1607084620,"12",21.95,49.56,1164,0.48,20.48,1017.82,,
1607084607,"12",21.97,49.6,1184,0.48,20.48,1017.83,,
1607084593,"12",21.93,49.55,1192,0.47,20.47,1017.83,,
1607084580,"12",21.92,49.36,1194,0.48,20.47,1017.83,,
1607084566,"12",21.95,49.99,1193,0.46,20.48,1017.82,,
1607084553,"12",21.95,50.15,1194,0.47,20.48,1017.82,,
1607084540,"12",21.91,49.75,1199,0.47,20.48,1017.82,,
1607084526,"12",21.88,49.7,1203,0.5,20.48,1017.82,,
1607084513,"12",21.93,49.82,1204,0.59,20.5,1017.83,,
1607084500,"12",21.97,49.53,1205,0.56,20.52,1017.8,,
1607084486,"12",21.95,50.05,1208,0.57,20.52,1017.82,,
1607084473,"12",21.95,50.09,1207,0.49,20.53,1017.81,,
1607084459,"12",21.96,49.7,1208,0.45,20.53,1017.84,,
1607084446,"12",22,49.77,1204,0.51,20.52,1017.82,,
1607084433,"12",22.02,50.09,1204,0.51,20.51,1017.82,,
1607084419,"12",22,50.27,1201,0.69,20.51,1017.83,,
1607084406,"12",22.03,50.08,1201,1.69,20.51,1017.86,,
1607084393,"12",21.99,49.89,1204,0.64,20.5,1017.88,,
1607084379,"12",21.99,49.79,1205,0.78,20.5,1017.86,,
1607084366,"12",21.96,49.91,1204,0.48,20.5,1017.85,,
1607084352,"12",22,49.9,1205,0.53,20.5,1017.83,,
1607084339,"12",22,50.26,1203,0.48,20.49,1017.83,,
1607084326,"12",22.02,50.2,1200,0.52,20.49,1017.82,,
1607084312,"12",22.03,50.05,1197,0.51,20.48,1017.79,,
1607084299,"12",22.02,50.12,1194,0.47,20.49,1017.82,,
1607084286,"12",22,50.04,1194,0.49,20.48,1017.82,,
1607084272,"12",21.93,49.83,1198,0.47,20.46,1017.79,,
1607084259,"12",21.92,49.39,1199,0.56,20.47,1017.8,,
1607084245,"12",21.96,49.76,1197,0.45,20.49,1017.79,,
1607084232,"12",22,49.99,1194,0.51,20.5,1017.8,,
1607084219,"12",22.02,50.24,1194,0.49,20.49,1017.77,,
1607084205,"12",21.99,49.93,1192,0.59,20.49,1017.78,,
1607084192,"12",21.97,49.67,1190,0.46,20.49,1017.82,,
1607084179,"12",21.95,49.83,1188,0.54,20.48,1017.77,,
1607084165,"12",21.96,50.41,1184,0.5,20.48,1017.8,,
1607084152,"12",21.89,50.54,1184,0.55,20.48,1017.81,,
1607084138,"12",21.91,49.64,1186,0.49,20.47,1017.79,,
1607084125,"12",21.92,50.16,1183,0.48,20.48,1017.77,,
1607084112,"12",21.96,50.03,1184,0.54,20.49,1017.79,,
1607084098,"12",21.95,49.7,1183,0.48,20.49,1017.8,,
1607084085,"12",21.96,49.81,1181,0.56,20.48,1017.8,,
1607084072,"12",21.95,49.68,1176,1.2,20.47,1017.77,,
1607084058,"12",21.95,50.18,1174,0.48,20.45,1017.74,,
1607084045,"12",21.92,50.45,1173,0.49,20.45,1017.75,,
1607084031,"12",21.85,50.43,1169,0.53,20.46,1017.79,,
1607084018,"12",21.93,50.1,1166,0.46,20.47,1017.76,,
1607084005,"12",21.93,49.3,1168,0.64,20.47,1017.78,,
1607083991,"12",21.93,49.34,1167,0.47,20.45,1017.77,,
1607083978,"12",21.95,49.66,1167,0.62,20.44,1017.77,,
1607083965,"12",21.93,49.34,1172,0.49,20.44,1017.77,,
1607083952,"12",21.93,49.3,1174,0.6,20.45,1017.75,,
1607083938,"12",21.96,49.13,1175,0.57,20.45,1017.77,,
1607083925,"12",21.97,49.47,1173,0.51,20.46,1017.77,,
1607083911,"12",21.96,49.65,1170,0.51,20.46,1017.76,,
1607083898,"12",21.93,49.56,1166,0.56,20.45,1017.77,,
1607083884,"12",21.95,49.55,1165,0.53,20.45,1017.78,,
1607083871,"12",21.93,49.43,1171,0.56,20.46,1017.77,,
1607083858,"12",21.92,48.95,1178,0.52,20.46,1017.77,,
1607083844,"12",21.89,48.93,1179,0.46,20.46,1017.78,,
1607083831,"12",21.91,49.19,1176,0.53,20.47,1017.79,,
1607083818,"12",21.92,49.31,1169,0.52,20.47,1017.79,,
1607083804,"12",21.92,49.17,1156,0.66,20.48,1017.77,,
1607083791,"12",21.91,48.97,1145,0.5,20.48,1017.79,,
1607083777,"12",21.91,48.9,1142,0.54,20.49,1017.82,,
1607083764,"12",21.89,48.38,1140,0.48,20.48,1017.8,,
1607083751,"12",21.89,48.29,1133,0.55,20.47,1017.79,,
1607083737,"12",21.91,47.85,1132,0.54,20.48,1017.8,,
1607083724,"12",21.91,48.11,1129,0.48,20.47,1017.78,,
1607083711,"12",21.92,48.17,1097,0.52,20.47,1017.79,,
1607083697,"12",21.91,47.93,1014,0.54,20.47,1017.76,,
1607083684,"12",21.86,47.75,1004,0.61,20.47,1017.78,,
1607083670,"12",21.85,47.38,1005,0.48,20.48,1017.79,,
1607083657,"12",21.82,47.36,1002,0.56,20.49,1017.76,,
1607083644,"12",21.92,47.46,996,0.5,20.52,1017.75,,
1607083630,"12",21.95,47.28,997,0.54,20.53,1017.76,,
1607083617,"12",21.95,47.02,995,0.49,20.53,1017.79,,
1607083604,"12",21.95,47.15,990,0.49,20.53,1017.79,,
1607083590,"12",21.93,47.25,983,0.47,20.54,1017.77,,
1607083577,"12",21.96,47.16,983,0.49,20.53,1017.78,,
1607083563,"12",21.91,46.88,982,0.49,20.54,1017.76,,
1607083550,"12",21.88,46.76,980,0.49,20.54,1017.75,,
1607083537,"12",21.89,46.71,975,0.49,20.54,1017.73,,
1607083523,"12",21.91,46.66,971,0.48,20.54,1017.73,,
1607083510,"12",21.93,46.89,974,0.46,20.55,1017.76,,
1607083497,"12",21.93,46.47,973,0.51,20.57,1017.74,,
1607083483,"12",21.95,46.69,973,0.57,20.59,1017.73,,
1607083470,"12",21.96,46.78,974,0.64,20.59,1017.74,,
1607083456,"12",21.97,46.89,977,0.49,20.6,1017.73,,
1607083443,"12",21.95,46.47,979,0.49,20.6,1017.73,,
1607083430,"12",21.95,46.36,980,0.46,20.61,1017.73,,
1607083416,"12",21.96,46.42,982,0.46,20.62,1017.74,,
1607083403,"12",21.95,46.9,983,0.48,20.62,1017.74,,
1607083390,"12",21.93,47,985,0.5,20.62,1017.75,,
1607083376,"12",21.93,46.9,985,0.48,20.62,1017.76,,
1607083363,"12",21.92,47.23,987,0.48,20.62,1017.77,,
1607083349,"12",21.91,46.58,991,0.53,20.62,1017.76,,
1607083336,"12",21.89,46.72,995,0.5,20.6,1017.73,,
1607083323,"12",21.85,46.79,997,0.51,20.59,1017.72,,
1607083309,"12",21.86,46.93,998,0.67,20.58,1017.74,,
1607083296,"12",21.85,47.24,1002,0.54,20.57,1017.75,,
1607083283,"12",21.83,47.23,1004,0.53,20.55,1017.73,,
1607083269,"12",21.8,46.76,1010,0.58,20.53,1017.71,,
1607083256,"12",21.77,46.86,1018,0.59,20.52,1017.75,,
1607083242,"12",21.79,46.84,1024,0.53,20.5,1017.76,,
1607083229,"12",21.76,46.98,1027,0.47,20.49,1017.76,,
1607083216,"12",21.76,47.75,1030,0.5,20.47,1017.76,,
1607083202,"12",21.72,47.56,1030,0.56,20.45,1017.74,,
1607083189,"12",21.68,47.85,1033,0.59,20.44,1017.76,,
1607083176,"12",21.66,47.38,1036,0.62,20.41,1017.78,,
1607083162,"12",21.65,47.03,1039,0.51,20.39,1017.75,,
1607083149,"12",21.64,47.35,1041,0.52,20.38,1017.79,,
1607083135,"12",21.62,47.9,1046,0.53,20.36,1017.77,,
1607083122,"12",21.59,47.27,1050,0.5,20.35,1017.79,,
1607083109,"12",21.56,47.87,1052,0.49,20.33,1017.74,,
1607083095,"12",21.54,47.18,1055,0.64,20.31,1017.75,,
1607083082,"12",21.56,47.28,1058,0.45,20.29,1017.73,,
1607083069,"12",21.55,47.43,1060,0.5,20.27,1017.73,,
1607083055,"12",21.54,47.42,1061,0.47,20.26,1017.74,,
1607083042,"12",21.55,48.68,1061,0.47,20.25,1017.76,,
1607083028,"12",21.51,48.56,1063,0.47,20.23,1017.78,,
1607083015,"12",21.45,47.85,1065,0.49,20.2,1017.74,,
1607083002,"12",21.44,48.46,1068,0.47,20.17,1017.68,,
1607082988,"12",21.42,48.27,1069,0.5,20.15,1017.7,,
1607082975,"12",21.42,47.99,1072,0.47,20.14,1017.71,,
1607082962,"12",21.42,48.1,1077,0.48,20.13,1017.7,,
1607082948,"12",21.41,48.19,1081,0.51,20.12,1017.7,,
1607082935,"12",21.42,48.1,1084,0.51,20.11,1017.69,,
1607082922,"12",21.4,47.98,1084,0.47,20.1,1017.71,,
1607082908,"12",21.41,48.18,1086,0.54,20.09,1017.7,,
1607082895,"12",21.41,48.23,1087,0.58,20.07,1017.69,,
1607082881,"12",21.41,48.46,1088,0.49,20.06,1017.67,,
1607082868,"12",21.41,47.93,1088,0.5,20.04,1017.65,,
1607082855,"12",21.4,48.85,1087,0.49,20.03,1017.65,,
1607082841,"12",21.4,48.9,1085,0.51,20.03,1017.66,,
1607082828,"12",21.38,48.92,1084,0.47,20.03,1017.66,,
1607082815,"12",21.4,48.7,1084,0.54,20.02,1017.66,,
1607082801,"12",21.38,48.76,1079,0.51,20.01,1017.68,,
1607082788,"12",21.35,49.33,1076,0.45,20.01,1017.66,,
1607082774,"12",21.35,49.27,1075,0.49,20.01,1017.67,,
1607082761,"12",21.35,48.67,1074,0.48,20.01,1017.67,,
1607082748,"12",21.34,48.48,1075,0.47,20.01,1017.67,,
1607082734,"12",21.35,48.79,1075,0.49,20,1017.65,,
1607082721,"12",21.37,48.2,1078,0.47,19.99,1017.63,,
1607082708,"12",21.34,47.92,1077,0.46,19.99,1017.62,,
1607082694,"12",21.37,48.63,1073,0.49,19.99,1017.62,,
1607082681,"12",21.35,48.51,1068,0.63,19.98,1017.64,,
1607082667,"12",21.34,48.56,1067,0.53,19.98,1017.61,,
1607082654,"12",21.37,48.59,1061,0.54,19.97,1017.65,,
1607082641,"12",21.32,48.47,1051,0.69,19.96,1017.64,,
1607082627,"12",21.3,48.2,1015,0.56,19.95,1017.59,,
1607082614,"12",21.28,48.08,1005,0.51,19.93,1017.6,,
1607082601,"12",21.28,48.04,994,0.51,19.93,1017.6,,
1607082587,"12",21.28,48.05,982,0.48,19.92,1017.59,,
1607082574,"12",21.27,48,966,0.46,19.92,1017.61,,
1607082560,"12",21.25,48.29,961,0.48,19.91,1017.66,,
1607082547,"12",21.24,48.34,957,0.47,19.91,1017.61,,
1607082534,"12",21.24,48.35,952,0.47,19.9,1017.62,,
1607082520,"12",21.24,48.46,947,0.5,19.89,1017.61,,
1607082507,"12",21.22,48.36,946,0.47,19.89,1017.59,,
1607082494,"12",21.21,48.45,944,0.49,19.88,1017.6,,
1607082480,"12",21.21,48.26,944,0.5,19.88,1017.63,,
1607082467,"12",21.18,48.22,940,0.5,19.89,1017.62,,
1607082453,"12",21.21,48.7,938,0.46,19.89,1017.59,,
1607082440,"12",21.21,48,937,0.53,19.89,1017.59,,
1607082427,"12",21.21,48.85,934,0.54,19.89,1017.6,,
1607082413,"12",21.19,48.75,930,0.53,19.88,1017.56,,
1607082400,"12",21.15,48.56,928,0.54,19.87,1017.59,,
1607082387,"12",21.15,48.18,929,0.58,19.86,1017.62,,
1607082373,"12",21.14,47.86,930,0.59,19.86,1017.62,,
1607082360,"12",21.14,47.55,931,0.48,19.87,1017.58,,
1607082346,"12",21.15,48.01,932,0.7,19.86,1017.57,,
1607082333,"12",21.17,47.93,932,0.48,19.86,1017.56,,
1607082320,"12",21.14,47.94,934,0.54,19.86,1017.58,,
1607082306,"12",21.12,47.88,934,0.47,19.86,1017.58,,
1607082293,"12",21.18,47.73,932,0.51,19.87,1017.58,,
1607082280,"12",21.17,47.95,931,0.68,19.87,1017.58,,
1607082266,"12",21.19,48.11,928,0.49,19.88,1017.6,,
1607082253,"12",21.17,48.16,925,0.48,19.87,1017.57,,
1607082239,"12",21.15,48.34,921,0.45,19.86,1017.59,,
1607082226,"12",21.14,48.19,920,0.44,19.85,1017.61,,
1607082213,"12",21.1,47.78,918,0.5,19.83,1017.57,,
1607082199,"12",21.08,47.76,918,0.46,19.83,1017.59,,
1607082186,"12",21.08,47.47,919,0.48,19.82,1017.56,,
1607082173,"12",21.08,47.27,920,0.9,19.83,1017.59,,
1607082159,"12",21.14,47.26,920,0.53,19.85,1017.59,,
1607082146,"12",21.11,47.43,920,0.47,19.84,1017.59,,
1607082132,"12",21.1,47.3,927,0.58,19.84,1017.57,,
1607082119,"12",21.11,47.08,947,0.61,19.84,1017.58,,
1607082106,"12",21.12,47.06,964,0.55,19.85,1017.6,,
1607082092,"12",21.11,46.78,968,0.83,19.84,1017.6,,
1607082079,"12",21.11,47.33,966,0.62,19.84,1017.57,,
1607082066,"12",21.08,47.59,966,0.5,19.83,1017.57,,
1607082052,"12",21.11,47.36,964,0.51,19.83,1017.57,,
1607082039,"12",21.07,47.17,970,0.49,19.82,1017.58,,
1607082025,"12",21.07,47.11,923,0.47,19.81,1017.55,,
1607082012,"12",21.02,47.01,834,0.54,19.82,1017.6,,
1607081999,"12",21.04,46.66,829,0.62,19.81,1017.6,,
1607081985,"12",21.02,46.42,832,0.48,19.8,1017.61,,
1607081972,"12",21.02,45.86,836,0.46,19.81,1017.61,,
1607081959,"12",21.07,45.91,840,0.48,19.81,1017.61,,
1607081945,"12",21.07,46.05,836,0.47,19.81,1017.59,,
1607081932,"12",21.08,46.32,826,0.52,19.82,1017.61,,
1607081919,"12",21.08,46.57,821,0.58,19.82,1017.62,,
1607081905,"12",21.07,46.09,820,0.57,19.8,1017.62,,
1607081892,"12",21.07,46.1,806,0.91,19.79,1017.6,,
1607081878,"12",21.04,46.15,737,0.5,19.79,1017.61,,
1607081865,"12",21.05,46.08,720,0.59,19.79,1017.59,,
1607081852,"12",21.1,46.51,719,0.57,19.81,1017.6,,
1607081838,"12",21.05,46.41,719,0.49,19.81,1017.57,,
1607081825,"12",21.04,46.22,719,0.49,19.8,1017.56,,
1607081811,"12",21,45.79,718,0.49,19.79,1017.58,,
1607081798,"12",21.02,46.33,718,0.53,19.8,1017.59,,
1607081785,"12",21.01,46.02,717,0.53,19.79,1017.6,,
1607081771,"12",21,45.57,717,0.47,19.79,1017.58,,
1607081758,"12",21.01,45.59,716,0.55,19.78,1017.54,,
1607081745,"12",21,45.98,715,0.49,19.78,1017.57,,
1607081731,"12",21.01,46.29,714,0.49,19.79,1017.61,,
1607081718,"12",20.98,45.75,716,0.5,19.77,1017.58,,
1607081705,"12",20.97,45.78,715,1.19,19.78,1017.57,,
1607081691,"12",20.97,45.55,715,0.48,19.78,1017.58,,
1607081678,"12",20.98,45.52,715,0.47,19.79,1017.61,,
1607081664,"12",20.97,45.58,715,0.77,19.79,1017.62,,
1607081651,"12",21,45.7,716,0.82,19.79,1017.63,,
1607081638,"12",21,45.66,717,0.52,19.8,1017.65,,
1607081624,"12",21,45.27,719,0.59,19.8,1017.61,,
1607081611,"12",21.04,45.68,720,0.49,19.82,1017.6,,
1607081598,"12",21.01,45.54,721,0.6,19.82,1017.63,,
1607081584,"12",21.01,45.62,720,0.52,19.82,1017.6,,
1607081571,"12",21.02,45.68,721,0.48,19.81,1017.59,,
1607081557,"12",21.01,45.91,721,0.67,19.8,1017.59,,
1607081544,"12",21.04,45.67,721,0.63,19.8,1017.6,,
1607081531,"12",21,45.92,722,0.5,19.81,1017.61,,
1607081517,"12",21.02,45.83,722,0.47,19.8,1017.57,,
1607081504,"12",21.01,45.57,722,0.53,19.81,1017.6,,
1607081491,"12",21.02,45.45,724,0.47,19.82,1017.55,,
1607081477,"12",21.05,45.52,723,0.54,19.83,1017.58,,
1607081464,"12",21.08,45.98,723,0.49,19.83,1017.55,,
1607081450,"12",21.05,45.66,724,0.93,19.83,1017.58,,
1607081437,"12",21.05,45.84,724,0.46,19.83,1017.55,,
1607081424,"12",21.05,45.61,724,0.46,19.84,1017.59,,
1607081410,"12",21.08,45.7,725,0.7,19.84,1017.6,,
1607081397,"12",21.07,45.61,722,0.48,19.84,1017.63,,
1607081384,"12",21.1,45.68,722,0.45,19.85,1017.65,,
1607081370,"12",21.07,45.84,720,0.48,19.85,1017.65,,
1607081357,"12",21.08,45.54,721,0.54,19.85,1017.65,,
1607081343,"12",21.08,45.51,718,0.5,19.85,1017.67,,
1607081330,"12",21.12,45.62,717,0.5,19.88,1017.7,,
1607081317,"12",21.14,46.04,717,0.52,19.89,1017.68,,
1607081303,"12",21.15,45.65,716,0.98,19.89,1017.69,,
1607081290,"12",21.14,45.79,716,0.5,19.89,1017.67,,
1607081277,"12",21.14,45.5,716,0.78,19.89,1017.67,,
1607081263,"12",21.14,46.04,716,0.46,19.9,1017.68,,
1607081250,"12",21.17,45.83,718,0.49,19.89,1017.7,,
1607081236,"12",21.12,45.32,718,0.62,19.89,1017.7,,
1607081223,"12",21.17,45.65,717,0.59,19.89,1017.68,,
1607081210,"12",21.15,46.04,718,0.49,19.9,1017.68,,
1607081196,"12",21.14,45.89,718,0.67,19.9,1017.67,,
1607081183,"12",21.14,45.6,717,0.5,19.9,1017.68,,
1607081170,"12",21.17,46.08,718,0.48,19.91,1017.69,,
1607081156,"12",21.14,46.06,720,0.58,19.9,1017.71,,
1607081143,"12",21.14,45.81,721,0.46,19.88,1017.69,,
1607081130,"12",21.08,45.83,721,0.47,19.87,1017.64,,
1607081116,"12",21.1,45.19,718,0.46,19.87,1017.65,,
1607081103,"12",21.14,45.97,718,0.52,19.88,1017.69,,
1607081089,"12",21.12,45.97,718,0.69,19.87,1017.7,,
1607081076,"12",21.15,45.82,716,0.58,19.87,1017.67,,
1607081063,"12",21.14,45.5,718,0.55,19.86,1017.65,,
1607081049,"12",21.15,45.91,717,0.54,19.86,1017.67,,
1607081036,"12",21.18,45.55,717,0.57,19.86,1017.68,,
1607081023,"12",21.15,45.6,717,0.62,19.86,1017.67,,
1607081009,"12",21.15,45.73,718,0.55,19.86,1017.7,,
1607080996,"12",21.17,45.92,719,0.54,19.86,1017.68,,
1607080982,"12",21.15,45.78,720,0.5,19.86,1017.71,,
1607080969,"12",21.14,45.49,720,0.57,19.86,1017.68,,
1607080956,"12",21.17,45.43,719,0.6,19.87,1017.72,,
1607080942,"12",21.19,45.69,721,0.48,19.87,1017.68,,
1607080929,"12",21.18,45.85,721,0.48,19.87,1017.71,,
1607080918,"12",21.19,45.82,721,0.46,19.88,1017.69,,
1607080902,"12",21.21,46.06,722,0.46,19.88,1017.68,,
1607080889,"12",21.19,46.07,723,0.47,19.88,1017.64,,
1607080875,"12",21.15,45.68,723,0.49,19.87,1017.67,,
1607080862,"12",21.19,46.2,723,0.45,19.87,1017.66,,
1607080849,"12",21.18,46.01,724,0.48,19.87,1017.66,,
1607080835,"12",21.11,45.34,724,0.47,19.87,1017.67,,
1607080822,"12",21.12,45.35,724,0.48,19.87,1017.66,,
1607080809,"12",21.12,45.74,724,0.47,19.88,1017.68,,
1607080795,"12",21.17,45.91,725,0.48,19.89,1017.67,,
1607080782,"12",21.18,45.69,726,0.48,19.89,1017.69,,
1607080768,"12",21.15,45.37,728,0.45,19.89,1017.68,,
1607080755,"12",21.15,45.6,726,0.48,19.89,1017.67,,
1607080745,"12",21.15,45.46,726,0.48,19.89,1017.65,,
1607080728,"12",21.19,45.75,727,0.46,19.9,1017.67,,
1607080715,"12",21.15,45.46,726,0.48,19.89,1017.67,,
1607080704,"12",21.21,46.01,726,0.47,19.91,1017.67,,
1607080688,"12",21.19,45.96,724,0.46,19.9,1017.67,,
1607080675,"12",21.15,45.48,724,0.48,19.89,1017.68,,
1607080661,"12",21.17,45.75,726,0.66,19.88,1017.64,,
1607080648,"12",21.17,46.07,726,0.58,19.88,1017.67,,
1607080635,"12",21.15,45.88,727,0.48,19.88,1017.7,,
1607080621,"12",21.15,45.49,730,0.53,19.87,1017.66,,
1607080608,"12",21.17,45.21,732,0.54,19.88,1017.67,,
1607080595,"12",21.19,45.64,732,0.59,19.89,1017.66,,
1607080581,"12",21.18,45.99,734,0.5,19.89,1017.66,,
1607080568,"12",21.18,45.8,734,0.54,19.89,1017.71,,
1607080554,"12",21.15,45.54,735,0.5,19.89,1017.71,,
1607080541,"12",21.18,45.59,734,0.48,19.9,1017.7,,
1607080528,"12",21.21,45.92,734,0.49,19.91,1017.73,,
1607080514,"12",21.19,45.58,734,0.44,19.91,1017.73,,
1607080501,"12",21.21,45.52,734,0.47,19.92,1017.72,,
1607080488,"12",21.19,45.9,736,0.49,19.92,1017.75,,
1607080474,"12",21.17,45.51,736,0.47,19.91,1017.71,,
1607080461,"12",21.18,45.29,735,0.45,19.93,1017.7,,
1607080447,"12",21.22,45.74,735,0.47,19.94,1017.71,,
1607080434,"12",21.24,46,734,0.48,19.95,1017.76,,
1607080421,"12",21.22,45.59,734,0.46,19.94,1017.74,,
1607080407,"12",21.24,45.86,734,0.45,19.95,1017.73,,
1607080394,"12",21.24,45.86,733,0.5,19.95,1017.73,,
1607080381,"12",21.22,45.55,733,0.45,19.94,1017.75,,
1607080367,"12",21.25,45.69,735,0.49,19.95,1017.74,,
1607080354,"12",21.25,45.76,736,0.46,19.96,1017.76,,
1607080340,"12",21.22,45.18,736,0.46,19.96,1017.74,,
1607080327,"12",21.21,45.34,737,0.45,19.97,1017.74,,
1607080314,"12",21.25,45.71,738,0.58,19.96,1017.73,,
1607080300,"12",21.22,45.5,738,0.46,19.96,1017.75,,
1607080287,"12",21.24,45.61,740,0.47,19.96,1017.75,,
1607080274,"12",21.22,45.56,741,0.47,19.96,1017.75,,
1607080260,"12",21.25,45.13,741,0.49,19.97,1017.79,,
1607080247,"12",21.25,45.06,742,0.6,19.98,1017.78,,
1607080234,"12",21.28,45.21,742,0.47,19.99,1017.78,,
1607080220,"12",21.27,45.32,741,0.44,19.99,1017.78,,
1607080207,"12",21.32,45.52,741,0.46,19.99,1017.81,,
1607080193,"12",21.3,45.43,739,0.47,20.01,1017.82,,
1607080180,"12",21.32,45.59,738,0.46,20.01,1017.82,,
1607080167,"12",21.34,46,736,0.48,20.01,1017.82,,
1607080153,"12",21.32,45.79,737,0.47,20.01,1017.83,,
1607080140,"12",21.34,45.68,738,0.48,20.01,1017.82,,
1607080127,"12",21.3,45.21,738,0.48,20.01,1017.83,,
1607080113,"12",21.31,45.18,740,0.47,20.02,1017.8,,
1607080100,"12",21.32,45.05,740,0.48,20.04,1017.79,,
1607080086,"12",21.35,45.18,740,0.48,20.05,1017.77,,
1607080073,"12",21.4,45.24,739,0.48,20.06,1017.79,,
1607080060,"12",21.4,45.31,736,0.47,20.07,1017.79,,
1607080046,"12",21.42,45.65,735,0.48,20.07,1017.79,,
1607080033,"12",21.42,45.97,732,0.48,20.07,1017.82,,
1607080020,"12",21.41,45.99,732,0.47,20.07,1017.82,,
1607080006,"12",21.38,45.8,732,0.48,20.07,1017.84,,
1607079993,"12",21.38,45.29,733,0.51,20.06,1017.83,,
1607079979,"12",21.38,45.03,735,0.48,20.07,1017.83,,
1607079966,"12",21.4,45.34,736,0.47,20.08,1017.83,,
1607079953,"12",21.38,45,736,0.47,20.08,1017.87,,
1607079939,"12",21.42,45.09,737,0.49,20.09,1017.84,,
1607079926,"12",21.41,45.08,737,0.49,20.09,1017.79,,
1607079913,"12",21.44,45.3,738,0.47,20.1,1017.83,,
1607079899,"12",21.45,45.05,739,0.51,20.1,1017.8,,
1607079886,"12",21.44,45.12,740,0.45,20.11,1017.81,,
1607079872,"12",21.46,45.07,740,0.46,20.12,1017.79,,
1607079859,"12",21.48,45.23,738,0.45,20.13,1017.8,,
1607079846,"12",21.52,45.14,739,0.47,20.14,1017.77,,
1607079832,"12",21.54,45.78,737,0.48,20.15,1017.79,,
1607079819,"12",21.51,45.73,738,0.49,20.16,1017.79,,
1607079806,"12",21.51,45.31,735,0.49,20.15,1017.76,,
1607079792,"12",21.54,45.08,731,0.45,20.16,1017.74,,
1607079779,"12",21.56,45.56,729,0.46,20.17,1017.76,,
1607079765,"12",21.56,45.56,730,0.48,20.18,1017.78,,
1607079752,"12",21.54,45.35,730,0.47,20.18,1017.78,,
1607079739,"12",21.55,44.99,730,0.46,20.18,1017.8,,
1607079725,"12",21.54,45.28,729,0.51,20.18,1017.78,,
1607079712,"12",21.56,45.07,728,0.48,20.19,1017.83,,
1607079699,"12",21.58,45.15,727,0.47,20.2,1017.79,,
1607079685,"12",21.59,45.09,725,0.49,20.22,1017.77,,
1607079672,"12",21.59,45.43,722,0.46,20.22,1017.78,,
1607079658,"12",21.64,45.46,721,0.49,20.24,1017.78,,
1607079645,"12",21.62,45.4,720,0.48,20.24,1017.79,,
1607079632,"12",21.62,45.02,718,0.48,20.24,1017.77,,
1607079618,"12",21.66,45.25,717,0.49,20.26,1017.8,,
1607079605,"12",21.68,45.55,715,0.47,20.27,1017.78,,
1607079592,"12",21.66,45.54,715,0.47,20.28,1017.79,,
1607079578,"12",21.64,45.34,715,0.47,20.28,1017.75,,
1607079565,"12",21.64,45.09,715,0.46,20.29,1017.77,,
1607079551,"12",21.65,45.08,716,0.47,20.3,1017.77,,
1607079538,"12",21.65,44.9,716,0.53,20.31,1017.78,,
1607079525,"12",21.65,44.77,716,0.49,20.31,1017.73,,
1607079511,"12",21.65,44.79,715,0.49,20.33,1017.72,,
1607079498,"12",21.7,45.05,716,0.45,20.35,1017.74,,
1607079485,"12",21.68,44.85,716,0.46,20.36,1017.76,,
1607079471,"12",21.66,44.5,718,0.46,20.36,1017.71,,
1607079458,"12",21.68,44.49,717,0.45,20.36,1017.7,,
1607079445,"12",21.72,44.97,717,0.47,20.38,1017.75,,
1607079431,"12",21.7,45.12,718,0.48,20.39,1017.76,,
1607079418,"12",21.7,45.04,718,0.53,20.4,1017.75,,
1607079404,"12",21.7,45.16,720,0.48,20.41,1017.73,,
1607079391,"12",21.7,44.71,720,0.45,20.42,1017.71,,
1607079378,"12",21.66,44.72,719,0.49,20.43,1017.72,,
1607079364,"12",21.7,44.63,720,0.46,20.45,1017.7,,
1607079351,"12",21.69,44.67,720,0.44,20.45,1017.71,,
1607079338,"12",21.69,44.73,719,0.5,20.46,1017.7,,
1607079324,"12",21.69,44.92,718,0.49,20.47,1017.7,,
1607079311,"12",21.68,44.98,718,0.46,20.47,1017.7,,
1607079297,"12",21.69,44.88,718,0.47,20.47,1017.72,,
1607079284,"12",21.68,44.83,719,0.46,20.46,1017.68,,
1607079271,"12",21.64,44.9,719,0.47,20.44,1017.69,,
1607079257,"12",21.64,44.87,720,0.46,20.42,1017.68,,
1607079244,"12",21.62,45.1,720,0.48,20.4,1017.67,,
1607079231,"12",21.58,45.17,719,0.49,20.39,1017.68,,
1607079217,"12",21.56,45.08,718,0.47,20.36,1017.68,,
1607079204,"12",21.52,45.15,719,0.46,20.35,1017.66,,
1607079190,"12",21.51,45.1,719,0.47,20.32,1017.64,,
1607079177,"12",21.46,45.05,719,0.49,20.29,1017.6,,
1607079164,"12",21.42,45.06,719,0.49,20.27,1017.65,,
1607079150,"12",21.44,45.12,721,0.49,20.24,1017.62,,
1607079137,"12",21.44,45.21,720,0.5,20.23,1017.64,,
1607079124,"12",21.41,45.39,721,0.48,20.21,1017.66,,
1607079110,"12",21.37,45.12,722,0.49,20.19,1017.63,,
1607079097,"12",21.34,45.14,720,0.47,20.16,1017.63,,
1607079083,"12",21.32,45.23,720,0.5,20.14,1017.63,,
1607079070,"12",21.3,45.17,722,0.5,20.12,1017.64,,
1607079057,"12",21.27,45.26,721,0.51,20.09,1017.62,,
1607079043,"12",21.25,45.18,720,0.51,20.08,1017.65,,
1607079030,"12",21.21,45.23,721,0.49,20.06,1017.63,,
1607079017,"12",21.19,45.3,720,0.5,20.03,1017.63,,
1607079003,"12",21.18,45.6,721,0.51,20.01,1017.6,,
1607078990,"12",21.17,45.4,720,0.5,20,1017.65,,
1607078977,"12",21.12,45.32,721,0.49,19.98,1017.66,,
1607078963,"12",21.1,45.76,722,0.49,19.95,1017.66,,
1607078950,"12",21.07,45.23,721,0.5,19.93,1017.7,,
1607078936,"12",21.05,45.22,721,0.49,19.91,1017.7,,
1607078923,"12",21.04,45.3,720,0.48,19.9,1017.72,,
1607078910,"12",21.04,45.39,721,0.47,19.88,1017.72,,
1607078896,"12",21.01,45.48,720,0.48,19.87,1017.7,,
1607078883,"12",21,45.74,719,0.48,19.85,1017.69,,
1607078869,"12",21,45.44,718,0.48,19.84,1017.7,,
1607078856,"12",20.94,45.45,718,0.48,19.81,1017.65,,
1607078843,"12",20.95,45.44,716,0.49,19.81,1017.7,,
1607078829,"12",20.94,45.56,717,0.47,19.8,1017.7,,
1607078816,"12",20.88,45.63,718,0.48,19.78,1017.69,,
1607078803,"12",20.9,45.22,718,0.49,19.76,1017.73,,
1607078789,"12",20.88,45.24,717,0.47,19.75,1017.71,,
1607078776,"12",20.86,45.08,717,0.48,19.73,1017.7,,
1607078762,"12",20.86,45.41,716,0.48,19.72,1017.66,,
1607078749,"12",20.83,45.7,716,0.48,19.69,1017.68,,
1607078736,"12",20.78,45.47,716,0.5,19.69,1017.7,,
1607078722,"12",20.81,45.34,715,0.48,19.67,1017.67,,
1607078709,"12",20.78,45.59,714,0.48,19.66,1017.68,,
1607078696,"12",20.77,45.78,715,0.49,19.64,1017.68,,
1607078682,"12",20.74,45.77,717,0.48,19.62,1017.67,,
1607078669,"12",20.73,45.27,715,0.51,19.59,1017.67,,
1607078655,"12",20.71,45.18,714,0.47,19.58,1017.66,,
1607078642,"12",20.7,45.3,712,0.47,19.58,1017.67,,
1607078629,"12",20.71,45.54,712,0.47,19.57,1017.68,,
1607078615,"12",20.67,45.42,711,0.47,19.56,1017.68,,
1607078602,"12",20.67,45.48,710,0.47,19.53,1017.66,,
1607078589,"12",20.66,45.43,708,0.47,19.52,1017.68,,
1607078575,"12",20.66,45.3,707,0.43,19.52,1017.7,,
1607078562,"12",20.67,45.33,708,0.49,19.52,1017.65,,
1607078549,"12",20.66,45.18,707,0.49,19.5,1017.68,,
1607078535,"12",20.64,45.35,706,0.46,19.49,1017.67,,
1607078522,"12",20.64,45.52,703,0.48,19.48,1017.68,,
1607078508,"12",20.64,45.76,700,0.47,19.47,1017.68,,
1607078495,"12",20.64,46.29,698,0.48,19.46,1017.68,,
1607078482,"12",20.66,46.31,698,0.48,19.44,1017.67,,
1607078468,"12",20.58,45.54,697,0.5,19.41,1017.66,,
1607078455,"12",20.6,45.42,696,0.48,19.4,1017.7,,
1607078442,"12",20.58,45.56,695,0.45,19.41,1017.68,,
1607078428,"12",20.58,45.15,694,0.49,19.39,1017.68,,
1607078415,"12",20.63,45.02,693,0.48,19.39,1017.7,,
1607078401,"12",20.63,44.97,692,0.47,19.39,1017.71,,
1607078388,"12",20.63,45,691,0.49,19.39,1017.7,,
1607078375,"12",20.67,45.16,691,0.48,19.4,1017.72,,
1607078362,"12",20.66,45.15,690,0.48,19.4,1017.71,,
1607078348,"12",20.7,45.37,690,0.49,19.41,1017.68,,
1607078335,"12",20.68,45.59,690,0.49,19.41,1017.69,,
1607078321,"12",20.68,45.49,689,0.47,19.41,1017.7,,
1607078308,"12",20.7,45.63,689,0.46,19.41,1017.69,,
1607078294,"12",20.64,45.36,688,0.47,19.4,1017.69,,
1607078281,"12",20.64,45.61,688,0.46,19.39,1017.69,,
1607078268,"12",20.63,45.51,688,0.47,19.39,1017.72,,
1607078255,"12",20.64,45.48,689,0.48,19.39,1017.71,,
1607078241,"12",20.6,44.92,688,0.48,19.38,1017.71,,
1607078230,"12",20.64,45.07,688,0.46,19.4,1017.7,,
1607078214,"12",20.66,45.11,688,0.45,19.4,1017.69,,
1607078201,"12",20.68,45.66,690,0.5,19.41,1017.69,,
1607078187,"12",20.64,45.28,691,0.46,19.4,1017.68,,
1607078174,"12",20.63,45.05,691,0.47,19.39,1017.68,,
1607078161,"12",20.64,45.14,692,0.48,19.4,1017.68,,
1607078147,"12",20.64,45.34,691,0.48,19.4,1017.69,,
1607078134,"12",20.66,45.41,691,0.44,19.4,1017.66,,
1607078121,"12",20.66,45.12,688,0.46,19.4,1017.66,,
1607078107,"12",20.66,45.34,689,0.45,19.4,1017.65,,
1607078094,"12",20.67,45.75,689,0.47,19.4,1017.64,,
1607078080,"12",20.64,45.63,691,0.46,19.4,1017.64,,
1607078070,"12",20.6,45.03,691,0.47,19.39,1017.64,,
1607078054,"12",20.61,45.25,691,0.48,19.39,1017.64,,
1607078040,"12",20.61,45.02,691,0.48,19.39,1017.65,,
1607078027,"12",20.63,45.41,692,0.46,19.39,1017.66,,
1607078014,"12",20.63,45.27,692,0.44,19.4,1017.67,,
1607078000,"12",20.67,45.17,696,0.46,19.39,1017.65,,
1607077987,"12",20.64,45.17,699,0.5,19.39,1017.66,,
1607077973,"12",20.66,45.39,700,0.51,19.4,1017.66,,
1607077960,"12",20.66,45.39,700,0.46,19.41,1017.66,,
1607077947,"12",20.67,45.07,701,0.47,19.41,1017.65,,
1607077933,"12",20.66,44.94,698,0.47,19.42,1017.66,,
1607077923,"12",20.7,45.04,695,0.47,19.43,1017.67,,
1607077907,"12",20.73,45.61,695,0.49,19.43,1017.68,,
1607077896,"12",20.74,45.7,694,0.48,19.43,1017.69,,
1607077880,"12",20.68,45.75,694,0.47,19.43,1017.67,,
1607077866,"12",20.68,46.02,694,0.46,19.43,1017.68,,
1607077853,"12",20.68,45.77,695,0.46,19.42,1017.68,,
1607077840,"12",20.68,45.72,697,0.49,19.43,1017.68,,
1607077826,"12",20.7,45.16,698,0.46,19.42,1017.68,,
1607077813,"12",20.67,45.24,696,0.47,19.42,1017.67,,
1607077800,"12",20.74,45.8,695,0.48,19.43,1017.64,,
1607077786,"12",20.7,45.76,694,0.49,19.43,1017.68,,
1607077773,"12",20.68,45.7,693,0.48,19.42,1017.67,,
1607077760,"12",20.67,45.46,693,0.5,19.42,1017.7,,
1607077746,"12",20.68,45.32,692,0.5,19.42,1017.7,,
1607077733,"12",20.67,45.6,692,0.49,19.42,1017.68,,
1607077719,"12",20.68,45.59,692,0.47,19.42,1017.67,,
1607077708,"12",20.67,45.57,693,0.48,19.41,1017.67,,
1607077693,"12",20.68,45.58,693,0.49,19.41,1017.66,,
1607077679,"12",20.67,45.79,694,0.48,19.41,1017.69,,
1607077666,"12",20.63,45.14,692,0.46,19.4,1017.7,,
1607077653,"12",20.64,45.55,691,0.48,19.4,1017.68,,
1607077639,"12",20.66,45.74,691,0.46,19.4,1017.67,,
1607077626,"12",20.64,45.59,690,0.48,19.4,1017.71,,
1607077612,"12",20.63,45.35,687,0.46,19.4,1017.68,,
1607077599,"12",20.67,45.79,686,0.49,19.41,1017.69,,
1607077589,"12",20.64,45.39,687,0.47,19.4,1017.69,,
1607077572,"12",20.63,45.31,686,0.46,19.4,1017.68,,
1607077559,"12",20.64,45.36,686,0.46,19.4,1017.69,,
1607077546,"12",20.61,45.55,687,0.5,19.4,1017.67,,
1607077532,"12",20.61,45.59,688,0.45,19.4,1017.66,,
1607077519,"12",20.66,45.56,687,0.5,19.4,1017.65,,
1607077505,"12",20.63,45.26,688,0.46,19.39,1017.66,,
1607077492,"12",20.61,45.24,687,0.48,19.39,1017.64,,
1607077479,"12",20.64,45.03,686,0.47,19.42,1017.66,,
1607077465,"12",20.64,45.08,687,0.47,19.42,1017.67,,
1607077452,"12",20.64,44.94,685,0.47,19.42,1017.65,,
1607077439,"12",20.64,45.08,686,0.47,19.43,1017.63,,
1607077425,"12",20.67,45.11,686,0.46,19.43,1017.64,,
1607077412,"12",20.7,45.12,685,0.46,19.44,1017.63,,
1607077398,"12",20.68,44.92,684,0.48,19.44,1017.65,,
1607077385,"12",20.68,45.01,683,0.48,19.43,1017.6,,
1607077372,"12",20.7,45.42,682,0.48,19.44,1017.64,,
1607077358,"12",20.7,45.15,680,0.47,19.45,1017.64,,
1607077345,"12",20.71,45.25,681,0.46,19.45,1017.64,,
1607077332,"12",20.68,45.22,680,0.46,19.45,1017.63,,
1607077318,"12",20.71,45.18,680,0.45,19.45,1017.62,,
1607077305,"12",20.74,45.4,679,0.48,19.45,1017.6,,
1607077291,"12",20.71,45.29,680,0.45,19.45,1017.63,,
1607077278,"12",20.71,45.27,680,0.48,19.46,1017.66,,
1607077265,"12",20.71,45.35,680,0.46,19.46,1017.68,,
1607077251,"12",20.73,45.13,680,0.46,19.46,1017.66,,
1607077241,"12",20.74,45.61,679,0.46,19.46,1017.67,,
1607077225,"12",20.71,45.15,681,0.44,19.45,1017.69,,
1607077211,"12",20.7,45.03,682,0.48,19.45,1017.66,,
1607077198,"12",20.76,45.24,682,0.47,19.48,1017.67,,
1607077185,"12",20.77,45.67,681,0.46,19.48,1017.69,,
1607077171,"12",20.76,45.3,680,0.49,19.48,1017.67,,
1607077158,"12",20.73,45.35,680,0.48,19.49,1017.69,,
1607077144,"12",20.74,45.4,680,0.46,19.49,1017.69,,
1607077131,"12",20.76,45.11,681,0.47,19.48,1017.7,,
1607077118,"12",20.76,45.27,679,0.46,19.49,1017.69,,
1607077104,"12",20.77,45.91,679,0.47,19.49,1017.69,,
1607077091,"12",20.74,45.8,679,0.47,19.48,1017.74,,
1607077077,"12",20.73,45.65,680,0.46,19.47,1017.72,,
1607077064,"12",20.73,45.34,681,0.48,19.48,1017.72,,
1607077051,"12",20.73,45.16,682,0.47,19.49,1017.75,,
1607077037,"12",20.73,45.23,682,0.45,19.49,1017.74,,
1607077024,"12",20.74,45.34,681,0.46,19.5,1017.76,,
1607077011,"12",20.78,45.91,681,0.45,19.49,1017.72,,
1607076997,"12",20.76,45.27,683,0.45,19.49,1017.73,,
1607076984,"12",20.76,45.02,684,0.45,19.49,1017.75,,
1607076970,"12",20.76,45.41,683,0.46,19.49,1017.74,,
1607076957,"12",20.77,45.98,681,0.48,19.49,1017.78,,
1607076944,"12",20.77,45.49,680,0.45,19.48,1017.79,,
1607076930,"12",20.76,45.57,680,0.47,19.47,1017.8,,
1607076917,"12",20.76,45.93,681,0.47,19.47,1017.81,,
1607076904,"12",20.68,45.29,681,0.47,19.46,1017.86,,
1607076890,"12",20.71,45.36,682,0.46,19.46,1017.81,,
1607076877,"12",20.71,45.44,680,0.49,19.46,1017.8,,
1607076864,"12",20.7,45.49,677,0.46,19.46,1017.83,,
1607076850,"12",20.73,45.85,676,0.47,19.46,1017.83,,
1607076837,"12",20.71,45.81,676,0.5,19.45,1017.83,,
1607076824,"12",20.7,45.1,674,0.44,19.44,1017.8,,
1607076810,"12",20.73,45.05,676,0.49,19.46,1017.81,,
1607076797,"12",20.73,45.18,677,0.49,19.45,1017.83,,
1607076783,"12",20.73,45.03,677,0.46,19.46,1017.84,,
1607076770,"12",20.74,45.29,677,0.48,19.46,1017.87,,
1607076757,"12",20.74,45.05,676,0.49,19.46,1017.87,,
1607076746,"12",20.78,45.44,676,0.47,19.46,1017.86,,
1607076730,"12",20.78,45.23,676,0.47,19.48,1017.87,,
1607076716,"12",20.78,45.1,675,0.45,19.47,1017.85,,
1607076703,"12",20.77,44.9,674,0.47,19.48,1017.85,,
1607076690,"12",20.78,44.92,673,0.48,19.48,1017.82,,
1607076676,"12",20.8,45.58,673,0.46,19.48,1017.82,,
1607076663,"12",20.8,45.43,670,0.46,19.48,1017.81,,
1607076636,"12",20.8,45.81,669,0.45,19.48,1017.84,,
1607076623,"12",20.8,46.02,669,0.45,19.47,1017.84,,
1607076609,"12",20.76,45.86,668,0.46,19.47,1017.82,,
1607076596,"12",20.73,45.67,670,0.49,19.45,1017.8,,
1607076583,"12",20.71,45.46,670,0.47,19.45,1017.81,,
1607076569,"12",20.73,45.1,671,0.48,19.45,1017.81,,
1607076556,"12",20.71,44.97,672,0.45,19.45,1017.83,,
1607076543,"12",20.73,45.01,672,0.46,19.46,1017.82,,
1607076529,"12",20.74,44.74,672,0.5,19.46,1017.8,,
1607076516,"12",20.78,44.9,672,0.46,19.47,1017.79,,
1607076502,"12",20.76,45.13,672,0.5,19.47,1017.79,,
1607076489,"12",20.77,45.81,673,0.45,19.47,1017.83,,
1607076478,"12",20.77,45.04,672,0.46,19.47,1017.82,,
1607076462,"12",20.78,44.93,672,0.48,19.48,1017.81,,
1607076449,"12",20.8,45.59,673,0.48,19.48,1017.8,,
1607076436,"12",20.8,45.81,673,0.46,19.48,1017.81,,
1607076422,"12",20.78,45.53,674,0.47,19.47,1017.81,,
1607076409,"12",20.74,45.13,674,0.47,19.46,1017.83,,
1607076395,"12",20.73,45.23,674,0.48,19.47,1017.84,,
1607076384,"12",20.76,45.01,673,0.49,19.47,1017.82,,
1607076369,"12",20.78,45.4,673,0.46,19.47,1017.84,,
1607076355,"12",20.76,45.89,673,0.47,19.47,1017.81,,
1607076342,"12",20.76,45.34,674,0.47,19.47,1017.82,,
1607076329,"12",20.73,45.05,674,0.47,19.46,1017.78,,
1607076318,"12",20.76,45.15,675,0.48,19.46,1017.78,,
1607076302,"12",20.71,45,674,0.5,19.47,1017.79,,
1607076288,"12",20.74,44.91,675,0.5,19.47,1017.74,,
1607076275,"12",20.8,45.08,675,0.48,19.49,1017.76,,
1607076262,"12",20.83,45.28,675,0.5,19.49,1017.77,,
1607076248,"12",20.78,45.43,675,0.49,19.49,1017.76,,
1607076235,"12",20.81,45.86,675,0.49,19.49,1017.77,,
1607076222,"12",20.78,45.67,676,0.5,19.49,1017.77,,
1607076208,"12",20.73,45.25,675,0.47,19.48,1017.72,,
1607076195,"12",20.78,45.42,678,0.45,19.48,1017.68,,
1607076181,"12",20.8,45.69,678,0.48,19.48,1017.68,,
1607076168,"12",20.78,45.26,676,0.47,19.47,1017.69,,
1607076155,"12",20.77,46.03,676,0.49,19.47,1017.63,,
1607076141,"12",20.74,45.79,677,0.48,19.47,1017.63,,
1607076128,"12",20.73,45.45,678,0.47,19.46,1017.62,,
1607076115,"12",20.7,45.03,678,0.45,19.45,1017.56,,
1607076101,"12",20.73,45.16,680,0.47,19.46,1017.54,,
1607076088,"12",20.73,45.09,680,0.48,19.47,1017.54,,
1607076074,"12",20.73,45.18,680,0.48,19.46,1017.5,,
1607076061,"12",20.74,45.21,681,0.49,19.47,1017.51,,
1607076048,"12",20.74,45.05,678,0.48,19.46,1017.52,,
1607076034,"12",20.77,45.51,679,0.45,19.48,1017.48,,
1607076021,"12",20.8,45.8,679,0.48,19.48,1017.47,,
1607076008,"12",20.74,45.43,679,0.46,19.47,1017.47,,
1607075994,"12",20.74,45.33,678,0.5,19.47,1017.47,,
1607075981,"12",20.74,45.27,677,0.47,19.47,1017.46,,
1607075967,"12",20.74,45.83,676,0.49,19.48,1017.47,,
1607075954,"12",20.76,46,676,0.48,19.47,1017.45,,
1607075941,"12",20.7,45.81,675,0.46,19.46,1017.46,,
1607075927,"12",20.71,45.32,676,0.5,19.45,1017.46,,
1607075914,"12",20.68,45.44,676,0.48,19.44,1017.47,,
1607075901,"12",20.66,45.08,676,0.45,19.44,1017.46,,
1607075887,"12",20.68,45.34,676,0.47,19.45,1017.43,,
1607075874,"12",20.7,45.67,678,0.47,19.45,1017.42,,
1607075861,"12",20.64,45,679,0.47,19.45,1017.46,,
1607075847,"12",20.66,45.19,680,0.44,19.45,1017.43,,
1607075834,"12",20.68,44.99,681,0.5,19.46,1017.42,,
1607075820,"12",20.7,45.03,682,0.49,19.46,1017.43,,
1607075807,"12",20.71,44.96,682,0.46,19.47,1017.47,,
1607075794,"12",20.71,45,682,0.47,19.47,1017.46,,
1607075780,"12",20.71,45,682,0.45,19.48,1017.46,,
1607075767,"12",20.73,45.41,682,0.49,19.47,1017.47,,
1607075754,"12",20.71,45.5,682,0.44,19.47,1017.47,,
1607075740,"12",20.71,45.9,680,0.48,19.47,1017.5,,
1607075727,"12",20.7,45.52,678,0.47,19.47,1017.48,,
1607075713,"12",20.71,45.56,677,0.5,19.47,1017.48,,
1607075700,"12",20.73,45.86,678,0.49,19.47,1017.46,,
1607075687,"12",20.7,45.6,678,0.47,19.46,1017.48,,
1607075673,"12",20.7,45.56,677,0.46,19.46,1017.48,,
1607075660,"12",20.68,45.14,679,0.47,19.45,1017.47,,
1607075647,"12",20.66,45.4,679,0.46,19.44,1017.44,,
1607075633,"12",20.66,45.24,678,0.47,19.44,1017.47,,
1607075620,"12",20.67,45.17,679,0.46,19.45,1017.47,,
1607075606,"12",20.68,45.32,679,0.44,19.45,1017.45,,
1607075593,"12",20.7,45.25,680,0.46,19.46,1017.45,,
1607075580,"12",20.7,45.2,681,0.48,19.46,1017.44,,
1607075566,"12",20.68,45.25,681,0.46,19.47,1017.44,,
1607075553,"12",20.7,45.22,681,0.44,19.47,1017.47,,
1607075540,"12",20.73,45.58,680,0.47,19.47,1017.47,,
1607075526,"12",20.73,45.83,680,0.48,19.48,1017.47,,
1607075513,"12",20.7,45.42,681,0.46,19.48,1017.51,,
1607075499,"12",20.71,45.48,681,0.47,19.49,1017.51,,
1607075486,"12",20.7,45.38,682,0.48,19.49,1017.47,,
1607075473,"12",20.71,45.37,682,0.49,19.5,1017.51,,
1607075459,"12",20.73,45.4,683,0.5,19.5,1017.5,,
1607075446,"12",20.73,45.31,683,0.48,19.52,1017.56,,
1607075433,"12",20.73,45.3,682,0.46,19.52,1017.59,,
1607075419,"12",20.73,45.5,682,0.45,19.52,1017.59,,
1607075406,"12",20.71,45.33,683,0.49,19.51,1017.59,,
1607075392,"12",20.71,45.27,685,0.48,19.52,1017.61,,
1607075379,"12",20.71,45.15,686,0.45,19.52,1017.64,,
1607075366,"12",20.71,45.14,686,0.47,19.52,1017.66,,
1607075352,"12",20.74,45.12,686,0.46,19.53,1017.66,,
1607075339,"12",20.76,45.55,688,0.47,19.54,1017.67,,
1607075326,"12",20.74,45.24,688,0.48,19.54,1017.7,,
1607075312,"12",20.73,45.01,688,0.47,19.53,1017.69,,
1607075299,"12",20.74,45.35,689,0.49,19.54,1017.71,,
1607075285,"12",20.74,45.21,689,0.49,19.54,1017.72,,
1607075272,"12",20.77,45.38,691,0.46,19.56,1017.74,,
1607075259,"12",20.78,45.15,691,0.47,19.56,1017.75,,
1607075245,"12",20.78,45.23,691,0.47,19.56,1017.75,,
1607075232,"12",20.81,45.19,692,0.47,19.57,1017.78,,
1607075219,"12",20.8,45.34,692,0.47,19.57,1017.78,,
1607075205,"12",20.8,45.3,694,0.48,19.58,1017.78,,
1607075192,"12",20.8,45.33,695,0.47,19.58,1017.81,,
1607075178,"12",20.84,45.35,695,0.48,19.59,1017.8,,
1607075165,"12",20.84,45.24,694,0.49,19.59,1017.78,,
1607075152,"12",20.86,45.65,693,0.44,19.6,1017.8,,
1607075138,"12",20.87,45.72,693,0.45,19.6,1017.78,,
1607075125,"12",20.86,45.34,692,0.46,19.61,1017.8,,
1607075112,"12",20.86,45.3,691,0.49,19.6,1017.8,,
1607075098,"12",20.86,45.4,689,0.47,19.61,1017.81,,
1607075085,"12",20.86,45.86,689,0.48,19.61,1017.8,,
1607075071,"12",20.86,45.84,689,0.48,19.6,1017.81,,
1607075058,"12",20.84,45.4,689,0.46,19.59,1017.82,,
1607075045,"12",20.81,45.19,688,0.48,19.59,1017.79,,
1607075031,"12",20.83,45.64,686,0.48,19.59,1017.8,,
1607075018,"12",20.81,45.37,686,0.43,19.59,1017.86,,
1607075005,"12",20.84,45.29,686,0.49,19.59,1017.84,,
1607074991,"12",20.84,45.55,686,0.47,19.59,1017.85,,
1607074978,"12",20.84,45.41,687,0.45,19.58,1017.82,,
1607074967,"12",20.83,45.24,686,0.47,19.59,1017.81,,
1607074951,"12",20.83,45.54,685,0.49,19.59,1017.8,,
1607074938,"12",20.83,45.54,683,0.46,19.59,1017.82,,
1607074924,"12",20.81,45.87,683,0.46,19.59,1017.83,,
1607074911,"12",20.81,45.79,684,0.48,19.59,1017.85,,
1607074898,"12",20.84,45.67,684,0.47,19.58,1017.84,,
1607074884,"12",20.8,45.43,685,0.47,19.58,1017.88,,
1607074871,"12",20.83,45.2,686,0.48,19.59,1017.87,,
1607074858,"12",20.81,45.29,685,0.48,19.59,1017.86,,
1607074844,"12",20.83,45.45,687,0.47,19.6,1017.87,,
1607074831,"12",20.81,45.25,687,0.46,19.6,1017.87,,
1607074817,"12",20.83,45.59,689,0.46,19.6,1017.86,,
1607074804,"12",20.81,45.18,689,0.49,19.6,1017.83,,
1607074791,"12",20.84,45.19,689,0.49,19.6,1017.83,,
1607074777,"12",20.86,45.38,688,0.46,19.61,1017.84,,
1607074764,"12",20.87,45.39,688,0.47,19.62,1017.87,,
1607074751,"12",20.9,45.47,689,0.49,19.62,1017.87,,
1607074737,"12",20.88,45.63,689,0.49,19.63,1017.87,,
1607074724,"12",20.88,45.45,689,0.48,19.64,1017.91,,
1607074710,"12",20.87,45.91,691,0.47,19.63,1017.89,,
1607074697,"12",20.87,45.8,691,0.47,19.63,1017.92,,
1607074686,"12",20.84,45.29,691,0.44,19.64,1017.91,,
1607074673,"12",20.87,45.34,690,0.44,19.65,1017.91,,
1607074657,"12",20.9,45.32,690,0.45,19.65,1017.92,,
1607074644,"12",20.88,45.33,690,0.49,19.65,1017.91,,
1607074630,"12",20.88,45.45,691,0.48,19.66,1017.92,,
1607074617,"12",20.9,45.39,689,0.5,19.67,1017.96,,
1607074603,"12",20.93,45.5,689,0.49,19.67,1017.93,,
1607074590,"12",20.94,45.52,688,0.47,19.69,1017.95,,
1607074577,"12",20.95,46.1,688,0.46,19.68,1017.93,,
1607074563,"12",20.95,45.38,689,0.48,19.68,1017.96,,
1607074550,"12",20.93,45.13,689,0.47,19.68,1017.93,,
1607074537,"12",20.95,45.65,691,0.47,19.69,1017.93,,
1607074523,"12",20.94,45.68,693,0.48,19.69,1017.95,,
1607074510,"12",20.91,45.32,693,0.46,19.69,1017.94,,
1607074496,"12",20.95,45.33,693,0.44,19.7,1017.94,,
1607074483,"12",20.97,45.53,693,0.47,19.7,1017.93,,
1607074472,"12",20.95,45.68,692,0.45,19.7,1017.95,,
1607074456,"12",20.98,45.69,691,0.47,19.71,1017.95,,
1607074443,"12",20.98,45.38,690,0.46,19.71,1017.98,,
1607074430,"12",21.02,46,690,0.48,19.72,1017.96,,
1607074416,"12",21.01,45.97,690,0.45,19.72,1017.96,,
1607074403,"12",21.02,45.61,688,0.46,19.72,1017.97,,
1607074389,"12",21.01,45.84,688,0.46,19.72,1017.96,,
1607074376,"12",21,45.61,687,0.49,19.72,1017.96,,
1607074363,"12",20.97,45.88,687,0.49,19.71,1017.95,,
1607074349,"12",20.97,45.62,685,0.47,19.71,1017.96,,
1607074339,"12",20.97,45.64,685,0.47,19.71,1017.98,,
1607074323,"12",20.97,45.77,686,0.49,19.71,1017.97,,
1607074309,"12",20.94,45.72,687,0.45,19.71,1017.98,,
1607074296,"12",20.94,45.51,688,0.49,19.71,1017.98,,
1607074282,"12",20.93,45.2,690,0.5,19.7,1017.96,,
1607074269,"12",20.95,45.18,690,0.46,19.72,1017.98,,
1607074256,"12",20.97,45.23,690,0.48,19.73,1017.98,,
1607074242,"12",20.98,45.28,690,0.46,19.74,1018,,
1607074229,"12",20.98,45.47,690,0.49,19.75,1017.99,,
1607074216,"12",21.02,45.63,691,0.47,19.76,1018.02,,
1607074202,"12",21,45.83,690,0.48,19.76,1018.02,,
1607074189,"12",21.01,45.9,691,0.49,19.77,1018.02,,
1607074175,"12",20.98,45.75,690,0.48,19.76,1017.99,,
1607074162,"12",20.97,45.07,692,0.48,19.76,1017.98,,
1607074149,"12",20.97,44.97,693,0.45,19.75,1017.97,,
1607074135,"12",20.98,45.49,694,0.47,19.75,1017.98,,
1607074122,"12",20.97,45.47,693,0.47,19.75,1017.98,,
1607074109,"12",20.98,45.24,692,0.48,19.75,1017.98,,
1607074095,"12",21,45.43,694,0.5,19.75,1017.99,,
1607074082,"12",20.98,45.42,695,0.48,19.75,1017.99,,
1607074068,"12",21,45.64,697,0.47,19.75,1017.98,,
1607074055,"12",20.98,45.43,698,0.5,19.75,1017.98,,
1607074042,"12",20.98,45.24,700,0.49,19.76,1017.99,,
1607074028,"12",21.01,45.47,697,0.46,19.78,1018.01,,
1607074015,"12",21.02,45.53,700,0.47,19.79,1018,,
1607074002,"12",21.02,45.48,699,0.49,19.78,1018.01,,
1607073988,"12",21,45.49,697,0.48,19.79,1017.97,,
1607073975,"12",21.05,45.62,696,0.46,19.8,1017.96,,
1607073962,"12",21.04,45.52,696,0.46,19.8,1017.96,,
1607073948,"12",21.02,45.4,699,0.46,19.8,1017.94,,
1607073935,"12",21.02,45.42,697,0.47,19.8,1017.94,,
1607073922,"12",21.04,45.52,696,0.44,19.8,1017.95,,
1607073908,"12",21.04,45.03,694,0.49,19.81,1017.93,,
1607073895,"12",21.05,45.13,693,0.48,19.81,1017.91,,
1607073881,"12",21.07,45.48,694,0.47,19.82,1017.92,,
1607073868,"12",21.07,45.27,694,0.47,19.84,1017.93,,
1607073855,"12",21.1,45.36,694,0.48,19.84,1017.93,,
1607073841,"12",21.05,45.48,694,0.48,19.85,1017.92,,
1607073828,"12",21.08,45.33,695,0.48,19.86,1017.91,,
1607073814,"12",21.1,45.81,696,0.48,19.86,1017.89,,
1607073801,"12",21.08,45.21,697,0.48,19.86,1017.95,,
1607073788,"12",21.07,45.17,698,0.47,19.86,1017.9,,
1607073774,"12",21.05,45.25,698,0.47,19.86,1017.95,,
1607073761,"12",21.08,45.04,698,0.46,19.87,1017.92,,
1607073748,"12",21.08,45.26,699,0.46,19.87,1017.91,,
1607073734,"12",21.11,45.12,698,0.46,19.89,1017.94,,
1607073721,"12",21.12,45.3,699,0.46,19.89,1017.92,,
1607073707,"12",21.12,45.26,699,0.49,19.9,1017.89,,
1607073694,"12",21.14,45.22,699,0.48,19.9,1017.86,,
1607073681,"12",21.12,45.2,700,0.5,19.91,1017.89,,
1607073667,"12",21.17,45.76,700,0.59,19.92,1017.89,,
1607073654,"12",21.15,45.77,700,0.49,19.92,1017.92,,
1607073641,"12",21.14,45.22,702,0.5,19.92,1017.91,,
1607073627,"12",21.15,45.46,703,0.47,19.92,1017.9,,
1607073614,"12",21.14,45.28,702,0.49,19.93,1017.89,,
1607073600,"12",21.19,45.04,701,0.46,19.94,1017.9,,
1607073587,"12",21.18,45.14,702,0.49,19.95,1017.91,,
1607073574,"12",21.19,45.43,701,0.46,19.96,1017.93,,
1607073560,"12",21.19,45.56,702,0.47,19.96,1017.96,,
1607073547,"12",21.19,44.97,701,0.47,19.96,1017.91,,
1607073534,"12",21.19,45.26,703,0.47,19.97,1017.93,,
1607073520,"12",21.22,45.19,704,0.46,19.98,1017.95,,
1607073507,"12",21.24,45.07,704,0.45,19.99,1017.92,,
1607073493,"12",21.24,44.87,704,0.47,20,1017.95,,
1607073480,"12",21.27,45.13,704,0.47,20.01,1017.92,,
1607073467,"12",21.27,44.89,705,0.48,20.02,1017.91,,
1607073453,"12",21.28,45.04,706,0.47,20.03,1017.88,,
1607073440,"12",21.3,44.78,704,0.48,20.04,1017.91,,
1607073427,"12",21.34,44.97,703,0.49,20.05,1017.87,,
1607073413,"12",21.34,44.9,701,0.46,20.05,1017.88,,
1607073400,"12",21.35,44.83,701,0.46,20.06,1017.89,,
1607073386,"12",21.37,44.91,701,0.5,20.07,1017.88,,
1607073373,"12",21.35,44.9,699,0.46,20.08,1017.9,,
1607073360,"12",21.4,45.43,699,0.47,20.09,1017.91,,
1607073346,"12",21.38,45.53,700,0.47,20.09,1017.95,,
1607073333,"12",21.32,45.11,702,0.48,20.08,1017.93,,
1607073320,"12",21.32,44.79,702,0.48,20.09,1017.91,,
1607073306,"12",21.34,44.77,704,0.48,20.09,1017.9,,
1607073293,"12",21.34,44.63,705,0.49,20.1,1017.9,,
1607073280,"12",21.37,44.78,707,0.46,20.11,1017.89,,
1607073266,"12",21.38,44.67,707,0.48,20.12,1017.88,,
1607073253,"12",21.38,44.66,709,0.46,20.13,1017.85,,
1607073239,"12",21.41,44.5,708,0.49,20.15,1017.87,,
1607073226,"12",21.44,44.72,707,0.46,20.17,1017.83,,
1607073213,"12",21.44,44.67,708,0.48,20.17,1017.84,,
1607073199,"12",21.48,44.68,708,0.48,20.19,1017.85,,
1607073186,"12",21.45,44.55,710,0.48,20.2,1017.85,,
1607073173,"12",21.48,44.76,711,0.45,20.22,1017.86,,
1607073159,"12",21.49,44.71,712,0.48,20.24,1017.85,,
1607073146,"12",21.49,44.58,710,0.48,20.25,1017.86,,
1607073132,"12",21.49,44.73,710,0.46,20.26,1017.86,,
1607073119,"12",21.54,44.62,709,0.46,20.28,1017.88,,
1607073106,"12",21.52,44.56,709,0.47,20.29,1017.86,,
1607073092,"12",21.55,44.66,709,0.49,20.31,1017.9,,
1607073079,"12",21.56,44.93,708,0.48,20.31,1017.89,,
1607073066,"12",21.56,44.94,708,0.46,20.33,1017.91,,
1607073052,"12",21.56,44.6,706,0.47,20.33,1017.87,,
1607073039,"12",21.56,44.8,706,0.47,20.34,1017.85,,
1607073025,"12",21.55,44.59,705,0.46,20.35,1017.83,,
1607073012,"12",21.56,44.46,705,0.47,20.36,1017.82,,
1607072999,"12",21.54,44.69,704,0.45,20.37,1017.81,,
1607072985,"12",21.55,44.83,705,0.49,20.37,1017.8,,
1607072972,"12",21.51,44.75,704,0.44,20.35,1017.82,,
1607072959,"12",21.49,44.64,705,0.47,20.34,1017.8,,
1607072945,"12",21.48,44.63,704,0.49,20.33,1017.79,,
1607072932,"12",21.45,44.89,703,0.49,20.31,1017.82,,
1607072918,"12",21.42,44.79,702,0.48,20.29,1017.85,,
1607072905,"12",21.4,44.78,702,0.47,20.27,1017.82,,
1607072892,"12",21.35,44.64,700,0.47,20.25,1017.83,,
1607072878,"12",21.37,44.77,701,0.49,20.21,1017.77,,
1607072865,"12",21.34,44.92,701,0.49,20.2,1017.78,,
1607072852,"12",21.28,44.64,700,0.46,20.17,1017.76,,
1607072838,"12",21.27,44.94,700,0.48,20.16,1017.76,,
1607072825,"12",21.25,44.74,700,0.44,20.14,1017.77,,
1607072811,"12",21.22,44.8,701,0.47,20.11,1017.77,,
1607072798,"12",21.24,44.68,701,0.48,20.09,1017.8,,
1607072785,"12",21.18,44.73,701,0.51,20.07,1017.83,,
1607072771,"12",21.17,44.68,701,0.5,20.05,1017.82,,
1607072758,"12",21.14,44.97,702,0.47,20.03,1017.83,,
1607072745,"12",21.1,44.91,703,0.44,20.01,1017.87,,
1607072733,"12",21.08,44.83,704,0.47,19.99,1017.9,,
1607072718,"12",21.08,44.83,704,0.5,19.97,1017.89,,
1607072704,"12",21.05,44.59,704,0.51,19.95,1017.89,,
1607072691,"12",21.05,44.9,703,0.49,19.94,1017.88,,
1607072678,"12",21.04,45.05,702,0.46,19.93,1017.89,,
1607072664,"12",21.01,45.04,703,0.49,19.91,1017.9,,
1607072654,"12",20.98,45.11,702,0.5,19.89,1017.9,,
1607072638,"12",20.97,44.86,702,0.47,19.88,1017.91,,
1607072624,"12",20.98,45.1,700,0.52,19.87,1017.92,,
1607072611,"12",20.93,45.14,700,0.48,19.85,1017.93,,
1607072597,"12",20.94,45.06,698,0.52,19.82,1017.9,,
1607072584,"12",20.91,45.13,696,0.48,19.81,1017.94,,
1607072571,"12",20.88,45.13,695,0.46,19.79,1017.95,,
1607072557,"12",20.88,45.38,694,0.5,19.78,1017.98,,
1607072544,"12",20.86,45.17,692,0.47,19.76,1017.94,,
1607072531,"12",20.81,45.32,690,0.46,19.75,1017.95,,
1607072517,"12",20.81,45.49,686,0.46,19.73,1017.94,,
1607072504,"12",20.8,45.41,685,0.5,19.71,1017.96,,
1607072490,"12",20.76,45.41,685,0.5,19.69,1017.97,,
1607072477,"12",20.74,45.23,683,0.48,19.67,1017.97,,
1607072464,"12",20.73,45.08,683,0.46,19.66,1017.98,,
1607072450,"12",20.71,45.07,681,0.48,19.65,1017.97,,
1607072437,"12",20.74,45.29,679,0.5,19.63,1017.96,,
1607072424,"12",20.7,45.3,678,0.45,19.61,1017.97,,
1607072410,"12",20.7,45.34,676,0.5,19.59,1017.98,,
1607072397,"12",20.68,45.49,676,0.47,19.58,1017.98,,
1607072383,"12",20.64,45.4,675,0.47,19.56,1017.99,,
1607072370,"12",20.6,45,675,0.51,19.54,1017.97,,
1607072357,"12",20.58,45.33,674,0.48,19.53,1017.98,,
1607072343,"12",20.57,45.02,673,0.49,19.5,1017.96,,
1607072330,"12",20.57,45.17,672,0.47,19.5,1017.98,,
1607072317,"12",20.57,45.31,671,0.46,19.48,1017.97,,
1607072303,"12",20.54,45.09,670,0.48,19.46,1017.99,,
1607072290,"12",20.54,45.34,671,0.46,19.44,1017.99,,
1607072277,"12",20.5,45.16,672,0.48,19.43,1018.01,,
1607072263,"12",20.51,45.04,672,0.47,19.41,1018.02,,
1607072250,"12",20.48,45.24,673,0.47,19.4,1018.02,,
1607072236,"12",20.46,45.48,676,0.49,19.39,1018,,
1607072223,"12",20.44,45.46,678,0.47,19.37,1018.01,,
1607072210,"12",20.44,45.33,677,0.48,19.36,1018.02,,
1607072196,"12",20.44,45.47,676,0.47,19.35,1018,,
1607072183,"12",20.43,45.62,675,0.47,19.35,1018,,
1607072170,"12",20.47,45.87,674,0.47,19.35,1018.01,,
1607072156,"12",20.43,45.48,676,0.48,19.34,1017.99,,
1607072143,"12",20.44,45.18,678,0.48,19.33,1017.99,,
1607072129,"12",20.44,45.2,678,0.46,19.31,1017.98,,
1607072116,"12",20.46,45.36,679,0.47,19.31,1017.97,,
1607072103,"12",20.46,45.34,681,0.45,19.3,1017.97,,
1607072089,"12",20.46,45.17,683,0.48,19.29,1017.98,,
1607072076,"12",20.47,45.29,683,0.48,19.28,1017.98,,
1607072063,"12",20.46,45.76,684,0.49,19.28,1017.98,,
1607072049,"12",20.44,45.52,685,0.5,19.26,1017.97,,
1607072036,"12",20.43,45.51,685,0.48,19.25,1017.96,,
1607072022,"12",20.42,45.23,686,0.48,19.25,1017.97,,
1607072009,"12",20.44,45.43,685,0.46,19.26,1017.96,,
1607071996,"12",20.42,45.92,685,0.47,19.26,1017.95,,
1607071982,"12",20.44,45.83,684,0.47,19.27,1017.98,,
1607071969,"12",20.44,45.87,685,0.46,19.26,1017.95,,
1607071956,"12",20.43,45.75,684,0.47,19.26,1017.93,,
1607071942,"12",20.44,45.64,684,0.48,19.27,1017.93,,
1607071929,"12",20.43,45.75,684,0.46,19.27,1017.94,,
1607071915,"12",20.46,45.59,684,0.46,19.28,1017.93,,
1607071902,"12",20.43,45.64,686,0.48,19.28,1017.93,,
1607071887,"12",20.44,45.68,684,0.46,19.27,1017.89,,
1607071874,"12",20.44,45.76,684,0.45,19.27,1017.9,,
1607071860,"12",20.44,45.69,685,0.48,19.27,1017.9,,
1607071847,"12",20.42,45.61,684,0.48,19.27,1017.89,,
1607071834,"12",20.43,45.62,684,0.47,19.28,1017.89,,
1607071820,"12",20.46,45.45,685,0.49,19.29,1017.88,,
1607071807,"12",20.47,45.61,685,0.45,19.29,1017.86,,
1607071794,"12",20.47,45.65,684,0.46,19.28,1017.87,,
1607071780,"12",20.46,45.52,683,0.47,19.29,1017.85,,
1607071767,"12",20.47,45.53,683,0.49,19.29,1017.86,,
1607071753,"12",20.48,45.61,683,0.47,19.3,1017.85,,
1607071740,"12",20.48,45.7,682,0.47,19.3,1017.85,,
1607071727,"12",20.51,45.87,684,0.52,19.3,1017.85,,
1607071713,"12",20.5,45.67,683,0.48,19.3,1017.86,,
1607071700,"12",20.5,45.85,683,0.48,19.31,1017.86,,
1607071687,"12",20.5,45.75,682,0.44,19.31,1017.85,,
1607071673,"12",20.5,45.65,681,0.49,19.31,1017.84,,
1607071660,"12",20.54,45.74,680,0.44,19.32,1017.86,,
1607071646,"12",20.48,45.77,680,0.5,19.31,1017.82,,
1607071633,"12",20.48,45.64,681,0.5,19.3,1017.81,,
1607071620,"12",20.48,45.56,682,0.48,19.3,1017.84,,
1607071607,"12",20.48,45.48,681,0.45,19.31,1017.85,,
1607071593,"12",20.48,45.59,681,0.49,19.31,1017.85,,
1607071580,"12",20.5,45.71,682,0.49,19.31,1017.85,,
1607071566,"12",20.48,45.8,682,0.47,19.32,1017.87,,
1607071553,"12",20.48,45.7,682,0.5,19.32,1017.87,,
1607071539,"12",20.51,45.7,681,0.48,19.33,1017.9,,
1607071526,"12",20.5,45.59,680,0.47,19.33,1017.88,,
1607071513,"12",20.51,45.42,681,0.46,19.33,1017.86,,
1607071499,"12",20.54,45.54,681,0.48,19.34,1017.84,,
1607071486,"12",20.51,45.43,682,0.49,19.34,1017.81,,
1607071473,"12",20.53,45.38,682,0.52,19.34,1017.78,,
1607071459,"12",20.51,45.25,680,0.48,19.34,1017.78,,
1607071446,"12",20.54,45.58,680,0.47,19.35,1017.8,,
1607071432,"12",20.54,45.69,678,0.47,19.35,1017.78,,
1607071419,"12",20.54,45.57,679,0.45,19.36,1017.77,,
1607071406,"12",20.54,45.73,678,0.46,19.35,1017.78,,
1607071392,"12",20.53,45.63,680,0.47,19.35,1017.78,,
1607071379,"12",20.53,45.36,679,0.48,19.35,1017.77,,
1607071366,"12",20.54,45.52,680,0.44,19.35,1017.75,,
1607071352,"12",20.53,45.66,681,0.48,19.35,1017.76,,
1607071339,"12",20.54,45.61,680,0.47,19.36,1017.79,,
1607071325,"12",20.56,45.45,680,0.49,19.36,1017.8,,
1607071312,"12",20.57,45.49,680,0.48,19.36,1017.81,,
1607071299,"12",20.58,45.51,678,0.48,19.37,1017.82,,
1607071285,"12",20.56,45.43,679,0.48,19.37,1017.83,,
1607071272,"12",20.57,45.62,680,0.44,19.38,1017.84,,
1607071259,"12",20.56,45.52,679,0.48,19.37,1017.82,,
1607071245,"12",20.57,45.6,679,0.46,19.37,1017.87,,
1607071232,"12",20.58,45.54,679,0.48,19.37,1017.86,,
1607071219,"12",20.57,45.49,678,0.44,19.37,1017.85,,
1607071205,"12",20.58,45.49,678,0.45,19.38,1017.87,,
1607071192,"12",20.57,45.6,678,0.45,19.39,1017.88,,
1607071178,"12",20.58,45.64,678,0.48,19.39,1017.89,,
1607071165,"12",20.57,45.49,677,0.47,19.4,1017.88,,
1607071138,"12",20.6,45.67,677,0.47,19.4,1017.84,,
1607071125,"12",20.61,45.84,677,0.48,19.39,1017.84,,
1607071112,"12",20.58,45.36,678,0.47,19.39,1017.86,,
1607071098,"12",20.6,45.81,677,0.48,19.4,1017.89,,
1607071085,"12",20.57,46.17,677,0.49,19.39,1017.9,,
1607071071,"12",20.56,45.62,677,0.47,19.39,1017.91,,
1607071058,"12",20.56,45.51,677,0.44,19.39,1017.9,,
1607071045,"12",20.6,45.37,678,0.47,19.4,1017.9,,
1607071032,"12",20.6,45.43,679,0.48,19.4,1017.89,,
1607071018,"12",20.58,45.45,679,0.48,19.4,1017.9,,
1607071005,"12",20.58,45.51,678,0.48,19.4,1017.88,,
1607070991,"12",20.58,45.31,678,0.46,19.41,1017.9,,
1607070978,"12",20.61,45.47,677,0.51,19.42,1017.88,,
1607070964,"12",20.6,45.59,677,0.46,19.42,1017.87,,
1607070951,"12",20.61,45.46,677,0.48,19.42,1017.87,,
1607070938,"12",20.61,45.46,677,0.47,19.43,1017.89,,
1607070924,"12",20.6,45.23,678,0.44,19.43,1017.89,,
1607070914,"12",20.63,45.26,678,0.47,19.44,1017.89,,
1607070898,"12",20.63,45.75,676,0.47,19.44,1017.89,,
1607070884,"12",20.66,45.62,677,0.48,19.44,1017.88,,
1607070871,"12",20.64,45.59,677,0.48,19.44,1017.88,,
1607070857,"12",20.64,45.56,677,0.45,19.44,1017.88,,
1607070844,"12",20.63,45.25,676,0.49,19.44,1017.91,,
1607070831,"12",20.64,45.3,677,0.48,19.44,1017.93,,
1607070817,"12",20.66,45.29,676,0.46,19.45,1017.92,,
1607070804,"12",20.66,45.54,676,0.46,19.45,1017.91,,
1607070791,"12",20.64,45.65,675,0.47,19.45,1017.92,,
1607070777,"12",20.66,45.43,675,0.47,19.45,1017.93,,
1607070764,"12",20.67,45.45,676,0.47,19.46,1017.89,,
1607070750,"12",20.68,45.47,676,0.48,19.46,1017.92,,
1607070737,"12",20.66,45.66,675,0.44,19.47,1017.94,,
1607070724,"12",20.67,45.5,674,0.44,19.47,1017.95,,
1607070710,"12",20.68,45.62,674,0.51,19.47,1017.98,,
1607070697,"12",20.68,45.88,674,0.44,19.47,1017.98,,
1607070684,"12",20.66,45.43,674,0.47,19.46,1017.95,,
1607070670,"12",20.66,45.45,675,0.46,19.46,1017.96,,
1607070657,"12",20.66,45.37,675,0.47,19.47,1017.97,,
1607070643,"12",20.68,45.4,673,0.46,19.48,1017.96,,
1607070630,"12",20.7,45.36,673,0.49,19.48,1017.97,,
1607070617,"12",20.68,45.32,672,0.44,19.48,1018,,
1607070603,"12",20.68,45.32,673,0.48,19.49,1018.01,,
1607070590,"12",20.7,45.41,673,0.47,19.49,1018.01,,
1607070577,"12",20.68,45.25,671,0.47,19.49,1018.03,,
1607070563,"12",20.7,45.36,672,0.46,19.49,1018.03,,
1607070550,"12",20.73,45.42,673,0.47,19.49,1018.04,,
1607070536,"12",20.7,45.56,673,0.49,19.49,1018.03,,
1607070523,"12",20.7,45.37,673,0.48,19.49,1018.04,,
1607070510,"12",20.71,45.25,674,0.47,19.49,1018.06,,
1607070496,"12",20.71,45.37,675,0.47,19.49,1018.03,,
1607070483,"12",20.71,45.6,675,0.48,19.5,1018.05,,
1607070470,"12",20.74,45.56,675,0.46,19.51,1018.06,,
1607070456,"12",20.74,45.39,675,0.46,19.51,1018.07,,
1607070443,"12",20.76,45.74,675,0.45,19.51,1018.07,,
1607070429,"12",20.74,45.3,675,0.49,19.5,1018.07,,
1607070416,"12",20.71,45.05,674,0.47,19.5,1018.09,,
1607070403,"12",20.73,45.14,673,0.47,19.5,1018.07,,
1607070389,"12",20.74,45.16,673,0.48,19.51,1018.06,,
1607070376,"12",20.73,45.13,673,0.49,19.5,1018.06,,
1607070363,"12",20.71,45.2,672,0.46,19.51,1018.07,,
1607070349,"12",20.77,45.15,671,0.49,19.51,1018.07,,
1607070336,"12",20.76,45.16,671,0.49,19.52,1018.09,,
1607070323,"12",20.78,45.42,670,0.46,19.52,1018.09,,
1607070309,"12",20.8,45.54,670,0.48,19.53,1018.09,,
1607070296,"12",20.78,45.6,670,0.5,19.53,1018.08,,
1607070282,"12",20.78,45.43,670,0.47,19.53,1018.1,,
1607070269,"12",20.81,45.3,670,0.46,19.53,1018.08,,
1607070256,"12",20.8,45.72,668,0.47,19.53,1018.08,,
1607070242,"12",20.77,45.98,668,0.45,19.53,1018.08,,
1607070232,"12",20.76,45.7,667,0.46,19.51,1018.07,,
1607070216,"12",20.77,46,667,0.45,19.52,1018.13,,
1607070202,"12",20.73,45.47,666,0.44,19.52,1018.11,,
1607070189,"12",20.73,45.46,666,0.44,19.51,1018.11,,
1607070175,"12",20.73,45.19,666,0.48,19.51,1018.1,,
1607070162,"12",20.73,45.38,667,0.46,19.51,1018.09,,
1607070149,"12",20.71,45.58,667,0.46,19.52,1018.11,,
1607070135,"12",20.74,45.16,666,0.46,19.51,1018.1,,
1607070122,"12",20.74,45.29,665,0.47,19.52,1018.12,,
1607070109,"12",20.76,45.52,665,0.49,19.53,1018.14,,
1607070095,"12",20.74,45.48,665,0.46,19.52,1018.13,,
1607070082,"12",20.73,45.08,664,0.47,19.53,1018.15,,
1607070068,"12",20.74,45.55,666,0.48,19.53,1018.13,,
1607070055,"12",20.74,45.52,666,0.49,19.53,1018.13,,
1607070042,"12",20.74,45.52,665,0.44,19.53,1018.12,,
1607070028,"12",20.76,45.46,666,0.48,19.53,1018.14,,
1607070015,"12",20.76,45.45,666,0.47,19.54,1018.13,,
1607070002,"12",20.77,45.39,667,0.49,19.54,1018.17,,
1607069988,"12",20.77,45.49,666,0.48,19.54,1018.17,,
1607069975,"12",20.77,45.43,667,0.45,19.54,1018.17,,
1607069961,"12",20.76,45.49,668,0.48,19.54,1018.16,,
1607069948,"12",20.76,45.37,668,0.46,19.54,1018.2,,
1607069935,"12",20.76,45.12,668,0.47,19.56,1018.21,,
1607069921,"12",20.78,44.99,669,0.47,19.56,1018.22,,
1607069908,"12",20.78,45.28,669,0.47,19.57,1018.2,,
1607069895,"12",20.78,45.35,669,0.48,19.57,1018.2,,
1607069881,"12",20.77,44.99,670,0.46,19.58,1018.2,,
1607069868,"12",20.81,45.21,671,0.47,19.58,1018.18,,
1607069854,"12",20.8,45.39,673,0.47,19.58,1018.2,,
1607069841,"12",20.8,45.37,674,0.45,19.58,1018.24,,
1607069828,"12",20.78,45.33,674,0.48,19.58,1018.26,,
1607069817,"12",20.81,45.63,673,0.46,19.59,1018.24,,
1607069801,"12",20.8,45.65,674,0.49,19.59,1018.28,,
1607069788,"12",20.8,45.86,677,0.46,19.59,1018.27,,
1607069774,"12",20.8,45.77,676,0.48,19.59,1018.31,,
1607069761,"12",20.8,45.44,676,0.47,19.59,1018.31,,
1607069747,"12",20.8,45.31,676,0.49,19.59,1018.3,,
1607069734,"12",20.81,45.03,675,0.46,19.59,1018.3,,
1607069721,"12",20.81,45.1,674,0.49,19.59,1018.31,,
1607069707,"12",20.81,45.2,674,0.48,19.6,1018.32,,
1607069694,"12",20.8,45.1,673,0.47,19.6,1018.34,,
1607069681,"12",20.84,45.07,672,0.49,19.61,1018.34,,
1607069667,"12",20.84,45.25,673,0.46,19.61,1018.35,,
1607069654,"12",20.84,45.35,674,0.48,19.61,1018.36,,
1607069640,"12",20.84,45.57,675,0.49,19.62,1018.36,,
1607069627,"12",20.81,45.58,676,0.48,19.62,1018.36,,
1607069614,"12",20.83,45.34,675,0.47,19.63,1018.38,,
1607069600,"12",20.84,45.27,676,0.49,19.63,1018.36,,
1607069587,"12",20.87,45.33,676,0.5,19.64,1018.35,,
1607069574,"12",20.86,45.39,676,0.46,19.63,1018.32,,
1607069560,"12",20.86,45.66,677,0.48,19.63,1018.33,,
1607069547,"12",20.84,45.48,676,0.45,19.63,1018.36,,
1607069534,"12",20.83,45.24,676,0.48,19.63,1018.34,,
1607069520,"12",20.83,45.4,675,0.49,19.64,1018.36,,
1607069507,"12",20.84,45.18,676,0.48,19.62,1018.34,,
1607069493,"12",20.83,45.32,675,0.49,19.63,1018.37,,
1607069480,"12",20.84,45.33,674,0.47,19.63,1018.34,,
1607069467,"12",20.84,45.43,674,0.47,19.64,1018.34,,
1607069453,"12",20.86,45.4,675,0.47,19.65,1018.33,,
1607069440,"12",20.84,45.17,675,0.46,19.64,1018.32,,
1607069427,"12",20.86,45.16,676,0.46,19.65,1018.32,,
1607069413,"12",20.88,45.18,676,0.48,19.65,1018.35,,
1607069400,"12",20.87,45.15,673,0.49,19.66,1018.37,,
1607069386,"12",20.9,45.63,674,0.48,19.66,1018.37,,
1607069373,"12",20.88,45.76,675,0.48,19.67,1018.35,,
1607069360,"12",20.88,45.33,674,0.47,19.67,1018.35,,
1607069346,"12",20.88,45.61,674,0.46,19.66,1018.3,,
1607069333,"12",20.86,45.23,675,0.48,19.66,1018.31,,
1607069320,"12",20.86,45.1,675,0.46,19.66,1018.29,,
1607069306,"12",20.86,45.06,675,0.47,19.66,1018.32,,
1607069293,"12",20.88,45.18,677,0.47,19.66,1018.34,,
1607069279,"12",20.9,45.23,676,0.49,19.66,1018.33,,
1607069266,"12",20.87,45.32,676,0.48,19.67,1018.35,,
1607069253,"12",20.87,45.38,677,0.47,19.67,1018.35,,
1607069239,"12",20.87,45.33,678,0.47,19.67,1018.34,,
1607069229,"12",20.84,45.17,679,0.49,19.66,1018.32,,
1607069213,"12",20.88,45.5,678,0.49,19.67,1018.32,,
1607069199,"12",20.87,45.6,678,0.46,19.66,1018.32,,
1607069186,"12",20.86,45.67,679,0.45,19.67,1018.35,,
1607069172,"12",20.86,45.38,678,0.46,19.67,1018.36,,
1607069159,"12",20.87,45.44,678,0.45,19.68,1018.35,,
1607069146,"12",20.87,45.17,678,0.48,19.68,1018.35,,
1607069132,"12",20.88,45.46,678,0.47,19.68,1018.34,,
1607069119,"12",20.87,45.06,679,0.47,19.68,1018.33,,
1607069106,"12",20.9,45.22,679,0.49,19.69,1018.36,,
1607069092,"12",20.9,45.25,679,0.49,19.7,1018.35,,
1607069079,"12",20.91,45.31,679,0.49,19.7,1018.34,,
1607069065,"12",20.93,45.48,678,0.46,19.71,1018.33,,
1607069052,"12",20.93,45.47,678,0.46,19.71,1018.3,,
1607069039,"12",20.93,45.51,678,0.47,19.71,1018.31,,
1607069025,"12",20.9,45.35,679,0.46,19.71,1018.32,,
1607069012,"12",20.88,45.31,680,0.47,19.71,1018.31,,
1607068999,"12",20.88,45.31,679,0.48,19.71,1018.3,,
1607068985,"12",20.9,45.41,679,0.48,19.72,1018.32,,
1607068972,"12",20.93,45.53,678,0.47,19.73,1018.32,,
1607068958,"12",20.9,45.6,678,0.46,19.72,1018.32,,
1607068945,"12",20.9,45.42,678,0.46,19.71,1018.28,,
1607068932,"12",20.9,45.32,677,0.46,19.71,1018.28,,
1607068918,"12",20.91,45.42,677,0.46,19.72,1018.29,,
1607068905,"12",20.9,45.25,678,0.45,19.72,1018.27,,
1607068892,"12",20.91,45.32,677,0.46,19.73,1018.26,,
1607068878,"12",20.91,45.57,678,0.48,19.73,1018.26,,
1607068868,"12",20.91,45.37,679,0.46,19.73,1018.24,,
1607068854,"12",20.9,45.22,679,0.46,19.74,1018.28,,
1607068838,"12",20.91,45.4,679,0.49,19.74,1018.28,,
1607068825,"12",20.91,45.32,680,0.46,19.74,1018.26,,
1607068811,"12",20.94,45.53,681,0.45,19.74,1018.28,,
1607068798,"12",20.91,45.23,680,0.49,19.74,1018.27,,
1607068785,"12",20.94,45.2,681,0.48,19.74,1018.26,,
1607068771,"12",20.95,45.38,681,0.44,19.75,1018.29,,
1607068758,"12",20.94,45.38,682,0.48,19.76,1018.3,,
1607068745,"12",20.94,45.17,681,0.47,19.76,1018.31,,
1607068731,"12",20.97,45.3,682,0.49,19.77,1018.3,,
1607068718,"12",20.97,45.48,682,0.49,19.77,1018.31,,
1607068704,"12",20.95,45.39,683,0.49,19.77,1018.24,,
1607068691,"12",20.98,45.12,685,0.46,19.78,1018.25,,
1607068678,"12",21,45.31,684,0.49,19.79,1018.29,,
1607068664,"12",21.01,45.09,683,0.47,19.79,1018.26,,
1607068651,"12",21.02,45.17,684,0.47,19.8,1018.25,,
1607068638,"12",21.04,45.33,685,0.49,19.8,1018.26,,
1607068624,"12",21.01,45.52,685,0.5,19.8,1018.26,,
1607068611,"12",21,45.31,684,0.48,19.79,1018.28,,
1607068597,"12",21.01,45.42,685,0.46,19.81,1018.29,,
1607068584,"12",21.01,45.38,685,0.47,19.81,1018.31,,
1607068571,"12",21.02,45.48,685,0.48,19.81,1018.32,,
1607068557,"12",21.01,45.42,684,0.47,19.81,1018.32,,
1607068544,"12",21.02,45.4,685,0.45,19.81,1018.34,,
1607068531,"12",21.01,45.37,686,0.45,19.81,1018.34,,
1607068517,"12",21.02,45.32,687,0.47,19.82,1018.35,,
1607068504,"12",21.04,45.3,686,0.48,19.83,1018.35,,
1607068490,"12",21.04,45.55,687,0.46,19.83,1018.38,,
1607068477,"12",21.04,45.28,688,0.48,19.83,1018.39,,
1607068464,"12",21.05,45.18,689,0.45,19.84,1018.41,,
1607068450,"12",21.07,45.12,688,0.48,19.84,1018.4,,
1607068437,"12",21.1,45.19,688,0.47,19.85,1018.42,,
1607068424,"12",21.07,45.11,688,0.45,19.86,1018.43,,
1607068413,"12",21.07,45.27,688,0.48,19.86,1018.45,,
1607068397,"12",21.1,45.32,689,0.44,19.87,1018.45,,
1607068384,"12",21.08,45.09,691,0.44,19.86,1018.46,,
1607068370,"12",21.07,45.12,690,0.46,19.87,1018.45,,
1607068357,"12",21.12,45.14,691,0.48,19.88,1018.45,,
1607068343,"12",21.1,45.08,691,0.46,19.89,1018.46,,
1607068330,"12",21.12,45.34,691,0.47,19.9,1018.43,,
1607068317,"12",21.15,45.32,691,0.46,19.91,1018.45,,
1607068303,"12",21.14,45.17,692,0.48,19.91,1018.46,,
1607068290,"12",21.15,45.19,694,0.47,19.92,1018.46,,
1607068276,"12",21.15,45.13,694,0.48,19.92,1018.45,,
1607068263,"12",21.17,45.23,695,0.47,19.92,1018.43,,
1607068250,"12",21.15,45.35,695,0.46,19.92,1018.44,,
1607068236,"12",21.17,45.2,694,0.49,19.93,1018.45,,
1607068223,"12",21.18,45.01,695,0.45,19.93,1018.44,,
1607068210,"12",21.18,45.16,697,0.46,19.94,1018.46,,
1607068196,"12",21.18,45.51,696,0.48,19.94,1018.44,,
1607068183,"12",21.18,45.36,695,0.49,19.94,1018.46,,
1607068169,"12",21.19,45.37,694,0.47,19.94,1018.44,,
1607068156,"12",21.24,45.49,694,0.49,19.94,1018.45,,
1607068143,"12",21.22,45.88,694,0.47,19.94,1018.46,,
1607068129,"12",21.19,45.19,695,0.48,19.94,1018.46,,
1607068116,"12",21.18,45.37,694,0.46,19.93,1018.44,,
1607068103,"12",21.17,45.26,694,0.48,19.94,1018.48,,
1607068089,"12",21.22,45.3,694,0.52,19.94,1018.47,,
1607068076,"12",21.19,45.36,694,0.48,19.95,1018.5,,
1607068062,"12",21.22,45.51,694,0.48,19.95,1018.47,,
1607068049,"12",21.19,45.56,693,0.5,19.96,1018.52,,
1607068036,"12",21.21,45.73,694,0.47,19.96,1018.51,,
1607068022,"12",21.22,45.69,696,0.45,19.96,1018.48,,
1607068009,"12",21.19,45.18,697,0.48,19.95,1018.48,,
1607067996,"12",21.21,44.88,698,0.48,19.96,1018.49,,
1607067982,"12",21.22,45.2,698,0.48,19.96,1018.5,,
1607067969,"12",21.22,45.12,699,0.45,19.96,1018.51,,
1607067955,"12",21.25,45.1,698,0.45,19.96,1018.49,,
1607067942,"12",21.25,45.54,698,0.47,19.97,1018.51,,
1607067929,"12",21.27,45.22,699,0.51,19.98,1018.52,,
1607067915,"12",21.27,45.45,699,0.49,19.98,1018.51,,
1607067902,"12",21.24,45.52,700,0.46,19.99,1018.52,,
1607067889,"12",21.24,45.43,699,0.47,19.99,1018.53,,
1607067875,"12",21.27,45.48,698,0.47,20,1018.51,,
1607067862,"12",21.3,45.68,698,0.47,20.01,1018.54,,
1607067849,"12",21.31,45.43,698,0.48,20.02,1018.56,,
1607067835,"12",21.3,45.34,698,0.48,20.02,1018.54,,
1607067822,"12",21.31,45.59,698,0.45,20.02,1018.55,,
1607067808,"12",21.32,45.33,698,0.45,20.02,1018.55,,
1607067795,"12",21.28,45.59,699,0.47,20.02,1018.53,,
1607067782,"12",21.3,45.37,699,0.48,20.02,1018.57,,
1607067768,"12",21.28,45.17,700,0.47,20.03,1018.56,,
1607067755,"12",21.31,45.53,699,0.48,20.04,1018.58,,
1607067742,"12",21.3,45.45,698,0.48,20.04,1018.57,,
1607067728,"12",21.3,45.15,699,0.47,20.04,1018.59,,
1607067715,"12",21.31,45.26,700,0.46,20.05,1018.58,,
1607067701,"12",21.32,45.3,700,0.44,20.05,1018.6,,
1607067688,"12",21.32,45.05,700,0.47,20.06,1018.57,,
1607067675,"12",21.32,45.07,700,0.47,20.07,1018.57,,
1607067661,"12",21.32,45.51,699,0.48,20.08,1018.6,,
1607067648,"12",21.37,45.76,700,0.47,20.08,1018.6,,
1607067635,"12",21.32,45.18,700,0.47,20.07,1018.6,,
1607067621,"12",21.34,45.1,699,0.48,20.08,1018.59,,
1607067608,"12",21.35,45,698,0.46,20.09,1018.6,,
1607067594,"12",21.35,45.35,698,0.47,20.09,1018.6,,
1607067581,"12",21.37,45.29,697,0.48,20.1,1018.59,,
1607067568,"12",21.32,44.98,697,0.47,20.1,1018.63,,
1607067554,"12",21.34,44.96,697,0.48,20.1,1018.62,,
1607067541,"12",21.4,45.18,697,0.46,20.11,1018.59,,
1607067528,"12",21.37,45.38,699,0.47,20.12,1018.65,,
1607067514,"12",21.38,44.92,699,0.48,20.12,1018.63,,
1607067501,"12",21.4,44.89,699,0.46,20.14,1018.65,,
1607067487,"12",21.41,44.89,701,0.48,20.15,1018.66,,
1607067474,"12",21.42,45.23,702,0.46,20.17,1018.65,,
1607067461,"12",21.45,45.15,700,0.47,20.17,1018.66,,
1607067447,"12",21.46,45,698,0.47,20.18,1018.66,,
1607067434,"12",21.46,44.85,697,0.46,20.19,1018.66,,
1607067421,"12",21.49,45.04,697,0.47,20.21,1018.68,,
1607067407,"12",21.51,45.57,696,0.48,20.23,1018.69,,
1607067394,"12",21.51,45.13,696,0.49,20.22,1018.71,,
1607067380,"12",21.49,45.57,697,0.47,20.23,1018.7,,
1607067367,"12",21.49,44.99,698,0.5,20.23,1018.72,,
1607067354,"12",21.48,44.82,698,0.49,20.24,1018.7,,
1607067340,"12",21.51,44.93,698,0.47,20.25,1018.7,,
1607067327,"12",21.52,44.84,699,0.48,20.26,1018.69,,
1607067314,"12",21.54,44.76,699,0.49,20.26,1018.67,,
1607067300,"12",21.52,44.92,699,0.48,20.28,1018.7,,
1607067287,"12",21.56,44.75,700,0.51,20.29,1018.69,,
1607067273,"12",21.56,44.58,700,0.49,20.3,1018.69,,
1607067260,"12",21.58,44.66,700,0.46,20.31,1018.68,,
1607067247,"12",21.61,44.97,700,0.49,20.33,1018.69,,
1607067233,"12",21.61,44.86,701,0.44,20.34,1018.7,,
1607067220,"12",21.62,44.8,700,0.46,20.35,1018.68,,
1607067207,"12",21.62,44.69,701,0.49,20.36,1018.68,,
1607067193,"12",21.64,44.76,702,0.46,20.37,1018.7,,
1607067180,"12",21.66,44.82,704,0.48,20.39,1018.71,,
1607067166,"12",21.68,44.81,704,0.47,20.39,1018.71,,
1607067153,"12",21.68,44.57,705,0.47,20.41,1018.75,,
1607067140,"12",21.69,44.46,706,0.47,20.42,1018.71,,
1607067126,"12",21.69,44.54,707,0.5,20.43,1018.73,,
1607067113,"12",21.7,44.4,709,0.49,20.44,1018.74,,
1607067100,"12",21.73,44.6,710,0.46,20.45,1018.74,,
1607067086,"12",21.72,44.69,711,0.48,20.47,1018.78,,
1607067073,"12",21.73,44.73,711,0.49,20.49,1018.77,,
1607067059,"12",21.76,44.41,709,0.48,20.5,1018.77,,
1607067046,"12",21.77,44.31,711,0.47,20.51,1018.79,,
1607067033,"12",21.79,44.66,711,0.48,20.52,1018.8,,
1607067019,"12",21.8,44.47,711,0.49,20.53,1018.81,,
1607067006,"12",21.8,44.59,710,0.47,20.55,1018.82,,
1607066993,"12",21.83,44.92,709,0.48,20.56,1018.82,,
1607066979,"12",21.85,44.99,708,0.45,20.58,1018.86,,
1607066966,"12",21.83,45.12,707,0.48,20.59,1018.83,,
1607066952,"12",21.82,45.09,707,0.47,20.6,1018.85,,
1607066939,"12",21.82,44.94,705,0.48,20.62,1018.87,,
1607066926,"12",21.82,44.81,705,0.46,20.62,1018.86,,
1607066912,"12",21.82,44.91,705,0.48,20.61,1018.89,,
1607066899,"12",21.77,44.64,705,0.5,20.59,1018.92,,
1607066886,"12",21.75,44.24,706,0.48,20.58,1018.93,,
1607066872,"12",21.75,44.54,706,0.46,20.57,1018.92,,
1607066859,"12",21.73,44.57,706,0.47,20.55,1018.91,,
1607066846,"12",21.7,44.94,707,0.48,20.54,1018.94,,
1607066832,"12",21.68,44.99,706,0.47,20.51,1018.95,,
1607066819,"12",21.65,44.91,706,0.5,20.49,1018.95,,
1607066805,"12",21.61,44.55,705,0.47,20.46,1018.92,,
1607066792,"12",21.59,44.57,706,0.47,20.44,1018.93,,
1607066781,"12",21.55,44.66,705,0.49,20.43,1018.93,,
1607066765,"12",21.55,44.81,706,0.5,20.41,1018.92,,
1607066752,"12",21.52,45,705,0.51,20.39,1018.92,,
1607066739,"12",21.49,45.03,704,0.51,20.37,1018.91,,
1607066725,"12",21.48,44.94,703,0.52,20.35,1018.91,,
1607066712,"12",21.46,44.93,703,0.49,20.33,1018.89,,
1607066698,"12",21.44,44.84,703,0.5,20.31,1018.87,,
1607066685,"12",21.42,44.7,702,0.5,20.29,1018.88,,
1607066672,"12",21.42,44.63,702,0.48,20.27,1018.86,,
1607066658,"12",21.38,45.06,702,0.48,20.26,1018.86,,
1607066645,"12",21.37,45.23,701,0.5,20.23,1018.88,,
1607066632,"12",21.32,45.24,702,0.5,20.2,1018.87,,
1607066618,"12",21.32,44.74,701,0.47,20.18,1018.87,,
1607066605,"12",21.3,44.93,701,0.49,20.16,1018.86,,
1607066591,"12",21.28,44.89,701,0.53,20.14,1018.85,,
1607066578,"12",21.27,45.2,702,0.49,20.12,1018.86,,
1607066565,"12",21.24,44.96,702,0.49,20.1,1018.85,,
1607066551,"12",21.19,45.09,701,0.5,20.08,1018.82,,
1607066538,"12",21.19,45.36,700,0.46,20.07,1018.86,,
1607066525,"12",21.18,45.12,700,0.47,20.05,1018.84,,
1607066511,"12",21.17,44.9,698,0.47,20.04,1018.84,,
1607066498,"12",21.15,44.97,698,0.5,20.04,1018.87,,
1607066484,"12",21.17,45.1,697,0.51,20.02,1018.83,,
1607066471,"12",21.17,45.35,694,0.51,20.01,1018.84,,
1607066458,"12",21.14,45.23,693,0.47,20,1018.88,,
1607066444,"12",21.11,45.24,691,0.46,19.98,1018.85,,
1607066431,"12",21.1,45.36,691,0.46,19.96,1018.87,,
1607066418,"12",21.05,45.35,688,0.48,19.94,1018.89,,
1607066404,"12",21.04,45.27,689,0.45,19.92,1018.88,,
1607066391,"12",21.02,45.21,687,0.47,19.9,1018.87,,
1607066377,"12",21.02,45.37,687,0.47,19.88,1018.9,,
1607066364,"12",20.98,45.36,686,0.46,19.86,1018.9,,
1607066351,"12",20.95,45.28,684,0.48,19.86,1018.92,,
1607066337,"12",20.95,45.53,680,0.48,19.84,1018.9,,
1607066324,"12",20.93,45.34,678,0.48,19.83,1018.91,,
1607066311,"12",20.94,45.4,676,0.47,19.81,1018.9,,
1607066297,"12",20.93,45.35,674,0.47,19.8,1018.93,,
1607066284,"12",20.87,45.49,673,0.47,19.78,1018.92,,
1607066270,"12",20.87,45.44,673,0.5,19.75,1018.94,,
1607066257,"12",20.86,45.15,674,0.47,19.74,1018.93,,
1607066244,"12",20.83,45.1,673,0.46,19.73,1018.93,,
1607066230,"12",20.83,45.31,672,0.47,19.72,1018.94,,
1607066217,"12",20.84,45.51,672,0.47,19.71,1018.95,,
1607066204,"12",20.78,45.21,672,0.47,19.69,1018.97,,
1607066190,"12",20.81,45.04,671,0.48,19.68,1018.98,,
1607066177,"12",20.78,45.2,671,0.51,19.68,1019.01,,
1607066163,"12",20.78,45.35,672,0.46,19.66,1018.99,,
1607066153,"12",20.77,45.33,673,0.48,19.65,1019,,
1607066137,"12",20.73,45.39,674,0.47,19.62,1018.97,,
1607066123,"12",20.74,45.39,676,0.48,19.61,1018.97,,
1607066110,"12",20.76,45.32,675,0.43,19.6,1018.97,,
1607066097,"12",20.76,45.45,676,0.49,19.58,1018.98,,
1607066083,"12",20.73,45.5,676,0.47,19.57,1019.01,,
1607066070,"12",20.73,45.45,675,0.47,19.57,1019.01,,
1607066057,"12",20.76,45.62,674,0.49,19.56,1019.03,,
1607066043,"12",20.74,45.72,675,0.47,19.55,1019.05,,
1607066030,"12",20.73,45.35,676,0.48,19.53,1019.06,,
1607066016,"12",20.73,45.07,676,0.47,19.52,1019.04,,
1607066003,"12",20.76,45.04,677,0.45,19.52,1019.06,,
1607065990,"12",20.74,44.86,677,0.49,19.51,1019.09,,
1607065976,"12",20.76,45.05,676,0.47,19.52,1019.09,,
1607065963,"12",20.78,44.95,677,0.47,19.52,1019.1,,
1607065950,"12",20.78,44.9,678,0.49,19.52,1019.09,,
1607065936,"12",20.8,45.31,678,0.49,19.52,1019.09,,
1607065923,"12",20.78,45.39,677,0.5,19.52,1019.09,,
1607065909,"12",20.8,45.3,679,0.45,19.52,1019.11,,
1607065896,"12",20.78,45.38,679,0.46,19.53,1019.12,,
1607065883,"12",20.81,45.37,678,0.48,19.54,1019.1,,
1607065869,"12",20.84,45.4,678,0.45,19.55,1019.1,,
1607065856,"12",20.87,46.08,677,0.47,19.56,1019.09,,
1607065843,"12",20.84,45.85,679,0.45,19.55,1019.09,,
1607065829,"12",20.81,45.09,679,0.48,19.54,1019.08,,
1607065816,"12",20.83,45.72,678,0.43,19.55,1019.08,,
1607065802,"12",20.81,45.47,679,0.47,19.55,1019.09,,
1607065789,"12",20.81,45.21,679,0.47,19.55,1019.09,,
1607065776,"12",20.86,45.68,679,0.48,19.55,1019.11,,
1607065762,"12",20.81,45.36,680,0.47,19.54,1019.11,,
1607065749,"12",20.8,45.22,681,0.47,19.54,1019.13,,
1607065736,"12",20.86,45.12,681,0.46,19.55,1019.12,,
1607065722,"12",20.87,45.17,680,0.47,19.56,1019.13,,
1607065709,"12",20.86,45.4,682,0.48,19.56,1019.12,,
1607065695,"12",20.86,45.33,683,0.47,19.57,1019.12,,
1607065682,"12",20.86,45.6,684,0.46,19.56,1019.1,,
1607065669,"12",20.87,45.24,684,0.48,19.57,1019.15,,
1607065655,"12",20.88,45.44,684,0.45,19.57,1019.12,,
1607065642,"12",20.88,45.54,683,0.5,19.58,1019.13,,
1607065629,"12",20.9,46.28,681,0.46,19.59,1019.13,,
1607065615,"12",20.91,46.23,680,0.47,19.59,1019.17,,
1607065602,"12",20.88,46.15,681,0.46,19.59,1019.15,,
1607065588,"12",20.88,45.96,681,0.48,19.59,1019.16,,
1607065575,"12",20.84,45.48,681,0.46,19.57,1019.16,,
1607065562,"12",20.87,46,680,0.46,19.57,1019.19,,
1607065548,"12",20.84,46.13,680,0.46,19.57,1019.22,,
1607065535,"12",20.8,45.63,681,0.48,19.56,1019.22,,
1607065522,"12",20.8,45.72,682,0.48,19.56,1019.2,,
1607065508,"12",20.81,45.6,682,0.42,19.57,1019.21,,
1607065495,"12",20.8,45.58,681,0.46,19.57,1019.24,,
1607065481,"12",20.8,45.61,679,0.49,19.57,1019.2,,
1607065468,"12",20.8,45.59,679,0.5,19.57,1019.22,,
1607065455,"12",20.8,45.43,678,0.47,19.56,1019.22,,
1607065441,"12",20.78,45.21,679,0.48,19.56,1019.23,,
1607065428,"12",20.8,45.16,678,0.45,19.56,1019.25,,
1607065415,"12",20.83,45.23,679,0.45,19.57,1019.23,,
1607065401,"12",20.84,45.03,679,0.46,19.58,1019.26,,
1607065388,"12",20.81,45,678,0.47,19.58,1019.25,,
1607065374,"12",20.86,45.19,677,0.49,19.59,1019.27,,
1607065361,"12",20.84,45.19,675,0.46,19.59,1019.24,,
1607065348,"12",20.87,45.41,675,0.49,19.59,1019.25,,
1607065334,"12",20.86,45.27,674,0.42,19.58,1019.27,,
1607065321,"12",20.87,45.27,675,0.48,19.59,1019.27,,
1607065308,"12",20.86,45,677,0.47,19.59,1019.29,,
1607065294,"12",20.88,45.42,676,0.48,19.6,1019.3,,
1607065281,"12",20.88,45.59,675,0.46,19.61,1019.3,,
1607065267,"12",20.87,45.71,676,0.48,19.6,1019.31,,
1607065254,"12",20.81,45.02,678,0.46,19.59,1019.29,,
1607065241,"12",20.84,45.4,677,0.49,19.6,1019.3,,
1607065227,"12",20.86,45.3,677,0.46,19.6,1019.31,,
1607065214,"12",20.87,45.32,677,0.45,19.61,1019.3,,
1607065201,"12",20.87,45.04,678,0.46,19.61,1019.3,,
1607065187,"12",20.87,45.16,679,0.44,19.6,1019.29,,
1607065174,"12",20.87,44.78,680,0.47,19.61,1019.29,,
1607065160,"12",20.93,45.09,680,0.48,19.63,1019.29,,
1607065147,"12",20.91,45.46,680,0.47,19.64,1019.3,,
1607065134,"12",20.93,45.09,680,0.48,19.64,1019.33,,
1607065120,"12",20.93,45.19,680,0.47,19.64,1019.31,,
1607065107,"12",20.94,45.47,681,0.44,19.65,1019.3,,
1607065094,"12",20.91,45.18,684,0.48,19.64,1019.29,,
1607065080,"12",20.91,45.09,685,0.46,19.64,1019.31,,
1607065067,"12",20.94,45.33,684,0.46,19.65,1019.33,,
1607065054,"12",20.94,45.39,685,0.47,19.65,1019.32,,
1607065040,"12",20.94,45.25,684,0.49,19.66,1019.32,,
1607065027,"12",21,46.18,681,0.49,19.67,1019.33,,
1607065013,"12",20.97,46.2,680,0.47,19.67,1019.35,,
1607065000,"12",20.97,46.11,679,0.48,19.67,1019.34,,
1607064987,"12",20.95,45.78,679,0.46,19.66,1019.34,,
1607064973,"12",20.94,45.67,678,0.49,19.66,1019.33,,
1607064960,"12",20.94,45.47,678,0.48,19.65,1019.3,,
1607064947,"12",20.91,45.53,676,0.46,19.65,1019.27,,
1607064933,"12",20.9,45.04,676,0.47,19.65,1019.26,,
1607064920,"12",20.94,45.25,677,0.46,19.66,1019.29,,
1607064906,"12",20.94,45.59,675,0.46,19.66,1019.27,,
1607064893,"12",20.94,45.46,676,0.48,19.66,1019.27,,
1607064880,"12",20.91,44.99,675,0.5,19.66,1019.29,,
1607064866,"12",20.94,45.07,674,0.45,19.66,1019.22,,
1607064853,"12",20.93,44.98,673,0.46,19.66,1019.22,,
1607064840,"12",20.94,45.13,675,0.48,19.67,1019.25,,
1607064826,"12",20.95,45.29,676,0.46,19.67,1019.24,,
1607064813,"12",21,45.3,676,0.48,19.68,1019.25,,
1607064799,"12",21,45.93,675,0.47,19.69,1019.25,,
1607064786,"12",21.01,45.66,672,0.44,19.69,1019.27,,
1607064773,"12",20.97,45.48,671,0.48,19.69,1019.28,,
1607064759,"12",20.97,45.62,670,0.46,19.69,1019.3,,
1607064746,"12",21.01,45.95,669,0.45,19.69,1019.27,,
1607064733,"12",20.97,45.6,668,0.47,19.68,1019.29,,
1607064719,"12",20.95,45.97,667,0.47,19.68,1019.3,,
1607064706,"12",20.95,45.82,667,0.46,19.68,1019.28,,
1607064692,"12",20.91,45.43,667,0.44,19.66,1019.3,,
1607064679,"12",20.9,45.18,667,0.47,19.65,1019.27,,
1607064666,"12",20.93,45.25,667,0.45,19.66,1019.26,,
1607064652,"12",20.93,45.39,667,0.48,19.66,1019.3,,
1607064639,"12",20.9,44.88,667,0.49,19.67,1019.3,,
1607064626,"12",20.93,45.01,668,0.46,19.67,1019.29,,
1607064612,"12",20.93,45.13,666,0.46,19.67,1019.3,,
1607064599,"12",20.93,45.21,667,0.49,19.68,1019.31,,
1607064585,"12",20.91,45.07,666,0.47,19.68,1019.34,,
1607064572,"12",20.94,44.8,667,0.48,19.68,1019.35,,
1607064559,"12",20.95,45.24,666,0.48,19.69,1019.36,,
1607064545,"12",20.94,45.01,667,0.45,19.7,1019.35,,
1607064532,"12",20.94,45.16,669,0.49,19.71,1019.36,,
1607064519,"12",20.95,44.96,669,0.48,19.71,1019.37,,
1607064505,"12",20.98,45.39,671,0.5,19.71,1019.37,,
1607064492,"12",20.94,45.03,670,0.49,19.71,1019.37,,
1607064478,"12",21,45.01,670,0.46,19.72,1019.37,,
1607064465,"12",21,45.15,671,0.47,19.73,1019.38,,
1607064452,"12",21,44.82,671,0.48,19.73,1019.39,,
1607064438,"12",21.02,45.23,672,0.49,19.74,1019.38,,
1607064425,"12",21.01,45.1,673,0.46,19.74,1019.41,,
1607064412,"12",21.01,45.04,673,0.46,19.74,1019.41,,
1607064398,"12",21.02,45.23,673,0.48,19.75,1019.41,,
1607064385,"12",21.02,44.86,672,0.46,19.75,1019.42,,
1607064371,"12",21.04,45.52,673,0.45,19.74,1019.43,,
1607064358,"12",21.04,45.7,672,0.48,19.74,1019.46,,
1607064345,"12",21.01,45.13,673,0.46,19.73,1019.46,,
1607064331,"12",21.02,45.51,671,0.49,19.73,1019.45,,
1607064318,"12",21.01,45.26,670,0.46,19.72,1019.44,,
1607064307,"12",21.01,45.27,670,0.48,19.73,1019.46,,
1607064291,"12",21,45.2,669,0.46,19.73,1019.43,,
1607064278,"12",21.04,45.76,669,0.48,19.74,1019.44,,
1607064265,"12",21.02,45.48,669,0.48,19.73,1019.48,,
1607064251,"12",20.97,44.93,669,0.45,19.72,1019.44,,
1607064238,"12",20.95,44.89,668,0.45,19.71,1019.46,,
1607064224,"12",20.95,44.85,668,0.46,19.72,1019.44,,
1607064211,"12",20.98,45.04,669,0.47,19.73,1019.47,,
1607064198,"12",20.98,44.84,669,0.48,19.74,1019.47,,
1607064184,"12",20.97,44.83,669,0.49,19.74,1019.47,,
1607064171,"12",20.97,44.82,670,0.47,19.74,1019.47,,
1607064158,"12",20.98,44.77,671,0.46,19.74,1019.48,,
1607064144,"12",21,44.8,671,0.48,19.75,1019.48,,
1607064131,"12",21.04,44.87,670,0.45,19.76,1019.51,,
1607064117,"12",21.05,45.64,668,0.48,19.76,1019.5,,
1607064104,"12",21.02,45.28,670,0.47,19.75,1019.52,,
1607064091,"12",21.01,44.76,670,0.45,19.75,1019.49,,
1607064077,"12",21.02,44.49,671,0.47,19.76,1019.52,,
1607064064,"12",21.05,44.77,671,0.48,19.77,1019.53,,
1607064051,"12",21.05,44.58,671,0.46,19.77,1019.53,,
1607064037,"12",21.05,44.73,672,0.47,19.78,1019.52,,
1607064024,"12",21.1,44.71,672,0.49,19.78,1019.52,,
1607064010,"12",21.08,44.76,672,0.45,19.79,1019.51,,
1607063997,"12",21.12,45.09,674,0.46,19.81,1019.53,,
1607063984,"12",21.11,44.69,675,0.49,19.81,1019.52,,
1607063973,"12",21.14,44.89,674,0.47,19.81,1019.48,,
1607063957,"12",21.14,45.32,672,0.47,19.82,1019.51,,
1607063944,"12",21.12,45.44,671,0.45,19.83,1019.53,,
1607063930,"12",21.12,44.96,671,0.47,19.82,1019.53,,
1607063917,"12",21.14,45.07,670,0.44,19.83,1019.52,,
1607063903,"12",21.15,45.48,669,0.47,19.82,1019.5,,
1607063890,"12",21.11,45.12,668,0.46,19.82,1019.55,,
1607063877,"12",21.12,45.41,666,0.48,19.82,1019.56,,
1607063863,"12",21.12,45.69,666,0.44,19.81,1019.53,,
1607063850,"12",21.1,45.29,667,0.47,19.8,1019.56,,
1607063837,"12",21.1,44.88,667,0.47,19.8,1019.54,,
1607063823,"12",21.08,44.94,667,0.5,19.81,1019.55,,
1607063810,"12",21.1,45.46,668,0.48,19.81,1019.54,,
1607063796,"12",21.1,44.83,669,0.49,19.8,1019.51,,
1607063783,"12",21.1,44.61,670,0.49,19.82,1019.54,,
1607063770,"12",21.14,45,671,0.47,19.82,1019.52,,
1607063756,"12",21.12,44.85,671,0.44,19.83,1019.53,,
1607063743,"12",21.14,44.69,674,0.48,19.83,1019.55,,
1607063730,"12",21.15,44.61,675,0.49,19.83,1019.52,,
1607063716,"12",21.15,44.7,676,0.46,19.84,1019.55,,
1607063703,"12",21.12,44.79,676,0.49,19.84,1019.52,,
1607063689,"12",21.15,45.45,677,0.44,19.84,1019.55,,
1607063676,"12",21.15,45.16,677,0.5,19.84,1019.58,,
1607063663,"12",21.14,45.46,678,0.45,19.84,1019.56,,
1607063649,"12",21.15,45.5,678,0.44,19.83,1019.57,,
1607063636,"12",21.11,44.75,680,0.49,19.83,1019.58,,
1607063623,"12",21.14,44.86,680,0.46,19.84,1019.59,,
1607063609,"12",21.15,44.97,681,0.51,19.83,1019.57,,
1607063596,"12",21.15,45.38,681,0.47,19.84,1019.56,,
1607063582,"12",21.14,45.21,682,0.5,19.83,1019.56,,
1607063569,"12",21.15,45.4,680,0.47,19.84,1019.55,,
1607063556,"12",21.18,45.42,680,0.49,19.85,1019.57,,
1607063542,"12",21.14,45.57,680,0.46,19.84,1019.55,,
1607063529,"12",21.1,45.24,682,0.46,19.82,1019.55,,
1607063518,"12",21.12,45.09,682,0.48,19.82,1019.53,,
1607063502,"12",21.12,44.93,681,0.44,19.83,1019.55,,
1607063489,"12",21.11,44.71,681,0.45,19.84,1019.56,,
1607063475,"12",21.17,44.89,682,0.48,19.85,1019.56,,
1607063462,"12",21.17,45.13,681,0.45,19.86,1019.58,,
1607063449,"12",21.15,45.05,682,0.48,19.86,1019.55,,
1607063435,"12",21.17,45.66,683,0.47,19.86,1019.56,,
1607063422,"12",21.14,45.06,683,0.47,19.86,1019.59,,
1607063409,"12",21.12,45.08,685,0.46,19.86,1019.55,,
1607063395,"12",21.15,45.11,684,0.48,19.87,1019.59,,
1607063382,"12",21.15,45.32,683,0.48,19.87,1019.58,,
1607063368,"12",21.17,45.64,681,0.46,19.87,1019.61,,
1607063355,"12",21.15,45.57,681,0.46,19.86,1019.6,,
1607063342,"12",21.11,45.26,681,0.46,19.86,1019.62,,
1607063328,"12",21.15,45.38,681,0.47,19.86,1019.6,,
1607063315,"12",21.1,45.01,681,0.48,19.85,1019.6,,
1607063302,"12",21.12,45.19,682,0.49,19.85,1019.61,,
1607063288,"12",21.11,44.98,682,0.46,19.85,1019.59,,
1607063275,"12",21.12,44.98,680,0.49,19.85,1019.62,,
1607063262,"12",21.11,45.18,679,0.47,19.86,1019.56,,
1607063248,"12",21.11,44.74,680,0.47,19.86,1019.58,,
1607063238,"12",21.12,44.89,681,0.47,19.86,1019.56,,
1607063221,"12",21.14,45.24,680,0.47,19.86,1019.59,,
1607063208,"12",21.11,45.04,679,0.46,19.86,1019.56,,
1607063195,"12",21.12,45,680,0.49,19.85,1019.53,,
1607063181,"12",21.15,44.83,680,0.46,19.86,1019.54,,
1607063168,"12",21.15,45.38,680,0.49,19.87,1019.54,,
1607063155,"12",21.14,45.36,682,0.46,19.87,1019.55,,
1607063141,"12",21.12,45.8,682,0.49,19.87,1019.54,,
1607063128,"12",21.15,45.59,682,0.47,19.87,1019.54,,
1607063114,"12",21.12,45.34,683,0.48,19.86,1019.55,,
1607063101,"12",21.12,44.6,684,0.46,19.85,1019.52,,
1607063088,"12",21.11,45.05,684,0.47,19.86,1019.52,,
1607063074,"12",21.1,44.92,687,0.46,19.86,1019.51,,
1607063061,"12",21.11,45.12,686,0.46,19.87,1019.51,,
1607063048,"12",21.14,45.11,686,0.47,19.87,1019.53,,
1607063034,"12",21.12,44.8,686,0.46,19.88,1019.55,,
1607063021,"12",21.14,45.13,687,0.48,19.88,1019.5,,
1607063007,"12",21.18,45.04,687,0.48,19.89,1019.49,,
1607062994,"12",21.17,45.02,688,0.49,19.89,1019.51,,
1607062981,"12",21.17,45.17,687,0.44,19.89,1019.51,,
1607062967,"12",21.19,45.18,687,0.47,19.89,1019.48,,
1607062954,"12",21.17,45.29,686,0.46,19.9,1019.48,,
1607062941,"12",21.18,45.16,685,0.48,19.89,1019.46,,
1607062927,"12",21.14,45.16,686,0.48,19.9,1019.5,,
1607062914,"12",21.19,44.54,684,0.47,19.91,1019.52,,
1607062900,"12",21.19,45.12,683,0.46,19.92,1019.47,,
1607062887,"12",21.19,45.52,683,0.45,19.91,1019.46,,
1607062874,"12",21.17,44.96,684,0.46,19.91,1019.45,,
1607062860,"12",21.19,44.96,684,0.45,19.92,1019.42,,
1607062847,"12",21.19,44.99,684,0.47,19.92,1019.43,,
1607062834,"12",21.19,45.27,684,0.49,19.92,1019.42,,
1607062820,"12",21.19,44.86,686,0.48,19.93,1019.4,,
1607062807,"12",21.22,44.8,686,0.48,19.93,1019.41,,
1607062793,"12",21.22,45.13,688,0.48,19.93,1019.4,,
1607062780,"12",21.24,45.39,687,0.49,19.93,1019.39,,
1607062767,"12",21.22,45.62,687,0.44,19.95,1019.39,,
1607062753,"12",21.25,45.83,688,0.46,19.94,1019.38,,
1607062740,"12",21.22,45.34,690,0.47,19.94,1019.39,,
1607062727,"12",21.18,45,691,0.47,19.94,1019.38,,
1607062713,"12",21.19,44.94,691,0.45,19.95,1019.37,,
1607062700,"12",21.22,45.16,691,0.45,19.95,1019.35,,
1607062686,"12",21.22,45.48,691,0.48,19.96,1019.34,,
1607062673,"12",21.24,45.19,692,0.46,19.95,1019.36,,
1607062660,"12",21.21,45.07,694,0.48,19.94,1019.34,,
1607062646,"12",21.24,45.17,694,0.47,19.95,1019.33,,
1607062633,"12",21.24,45.29,694,0.49,19.96,1019.33,,
1607062620,"12",21.22,45.33,692,0.44,19.96,1019.3,,
1607062606,"12",21.24,45.3,690,0.48,19.96,1019.31,,
1607062593,"12",21.21,44.89,691,0.46,19.96,1019.3,,
1607062579,"12",21.22,45.09,694,0.5,19.96,1019.3,,
1607062566,"12",21.25,45.07,696,0.45,19.97,1019.3,,
1607062553,"12",21.22,45.27,696,0.5,19.97,1019.24,,
1607062539,"12",21.22,45.03,697,0.46,19.97,1019.24,,
1607062526,"12",21.21,44.63,697,0.47,19.97,1019.25,,
1607062513,"12",21.28,44.84,695,0.47,19.99,1019.23,,
1607062499,"12",21.25,44.95,697,0.49,20,1019.24,,
1607062486,"12",21.28,45.11,696,0.48,20.01,1019.26,,
1607062473,"12",21.28,45.43,696,0.46,20.02,1019.23,,
1607062459,"12",21.3,45.51,694,0.45,20.02,1019.25,,
1607062446,"12",21.28,45.1,698,0.46,20.01,1019.25,,
1607062432,"12",21.31,45.24,698,0.44,20.01,1019.24,,
1607062419,"12",21.3,45.51,698,0.47,20.01,1019.24,,
1607062406,"12",21.25,45,699,0.47,20.01,1019.23,,
1607062392,"12",21.3,44.99,699,0.44,20.02,1019.21,,
1607062379,"12",21.31,45.42,698,0.45,20.03,1019.23,,
1607062366,"12",21.31,45.42,699,0.48,20.03,1019.22,,
1607062352,"12",21.3,45.6,699,0.49,20.03,1019.22,,
1607062339,"12",21.3,45.23,702,0.48,20.03,1019.23,,
1607062325,"12",21.28,44.9,703,0.43,20.02,1019.23,,
1607062312,"12",21.3,44.98,703,0.47,20.03,1019.22,,
1607062299,"12",21.31,45.07,703,0.48,20.04,1019.23,,
1607062285,"12",21.34,45.07,703,0.48,20.04,1019.23,,
1607062272,"12",21.31,45.4,703,0.48,20.04,1019.2,,
1607062259,"12",21.3,44.95,703,0.46,20.04,1019.19,,
1607062245,"12",21.32,44.94,704,0.45,20.05,1019.21,,
1607062232,"12",21.34,45.11,705,0.45,20.05,1019.19,,
1607062218,"12",21.34,45.07,707,0.48,20.05,1019.18,,
1607062205,"12",21.34,45.13,707,0.46,20.06,1019.19,,
1607062192,"12",21.35,45.23,708,0.47,20.06,1019.15,,
1607062178,"12",21.37,45.43,707,0.47,20.06,1019.16,,
1607062165,"12",21.35,45.1,707,0.46,20.06,1019.15,,
1607062152,"12",21.35,45.02,708,0.47,20.07,1019.13,,
1607062138,"12",21.34,45.03,708,0.48,20.08,1019.16,,
1607062125,"12",21.34,45.08,709,0.48,20.08,1019.14,,
1607062111,"12",21.34,45.03,708,0.47,20.08,1019.15,,
1607062098,"12",21.38,45.65,705,0.48,20.09,1019.13,,
1607062085,"12",21.38,45.28,707,0.46,20.09,1019.16,,
1607062071,"12",21.35,44.96,707,0.47,20.08,1019.16,,
1607062058,"12",21.32,45.02,707,0.45,20.09,1019.16,,
1607062045,"12",21.37,45.02,706,0.47,20.1,1019.14,,
1607062034,"12",21.38,45.2,707,0.48,20.11,1019.18,,
1607062021,"12",21.4,44.97,708,0.48,20.11,1019.17,,
1607062004,"12",21.4,45.01,706,0.48,20.12,1019.15,,
1607061991,"12",21.41,44.92,708,0.5,20.13,1019.18,,
1607061978,"12",21.42,44.89,707,0.46,20.14,1019.18,,
1607061964,"12",21.42,45.02,705,0.47,20.14,1019.15,,
1607061951,"12",21.48,45.52,702,0.49,20.16,1019.19,,
1607061938,"12",21.44,45.6,700,0.46,20.15,1019.19,,
1607061924,"12",21.38,45.14,702,0.45,20.14,1019.2,,
1607061911,"12",21.41,44.98,701,0.46,20.15,1019.2,,
1607061897,"12",21.38,44.88,704,0.47,20.14,1019.21,,
1607061884,"12",21.4,44.89,705,0.48,20.14,1019.21,,
1607061871,"12",21.44,44.94,705,0.47,20.15,1019.21,,
1607061860,"12",21.42,44.98,707,0.48,20.15,1019.2,,
1607061844,"12",21.41,44.71,708,0.46,20.15,1019.22,,
1607061836,"12",21.41,44.87,711,0.47,20.16,1019.2,,
1607061817,"12",21.44,44.89,711,0.45,20.17,1019.21,,
1607061804,"12",21.48,44.78,710,0.48,20.19,1019.22,,
1607061790,"12",21.49,45.35,710,0.47,20.19,1019.25,,
1607061777,"12",21.44,44.92,709,0.47,20.19,1019.22,,
1607061764,"12",21.45,44.94,708,0.46,20.19,1019.23,,
1607061750,"12",21.48,45.04,709,0.48,20.2,1019.24,,
1607061737,"12",21.46,44.88,708,0.44,20.21,1019.25,,
1607061724,"12",21.46,44.9,709,0.47,20.22,1019.26,,
1607061710,"12",21.46,44.8,711,0.48,20.23,1019.25,,
1607061697,"12",21.49,44.74,713,0.48,20.23,1019.24,,
1607061683,"12",21.49,44.74,711,0.48,20.25,1019.26,,
1607061670,"12",21.51,44.8,711,0.47,20.26,1019.23,,
1607061657,"12",21.54,44.8,709,0.47,20.26,1019.24,,
1607061643,"12",21.55,45.35,709,0.49,20.27,1019.23,,
1607061630,"12",21.55,44.88,709,0.43,20.28,1019.27,,
1607061617,"12",21.54,44.68,709,0.46,20.28,1019.25,,
1607061603,"12",21.55,44.63,710,0.47,20.29,1019.24,,
1607061590,"12",21.58,44.63,710,0.47,20.3,1019.27,,
1607061577,"12",21.58,44.52,711,0.45,20.3,1019.28,,
1607061563,"12",21.64,44.63,711,0.43,20.31,1019.27,,
1607061550,"12",21.61,44.77,712,0.47,20.32,1019.28,,
1607061536,"12",21.62,44.58,711,0.48,20.33,1019.29,,
1607061523,"12",21.64,44.81,710,0.48,20.34,1019.27,,
1607061510,"12",21.62,44.73,709,0.48,20.34,1019.27,,
1607061496,"12",21.64,44.42,708,0.48,20.36,1019.3,,
1607061483,"12",21.65,44.69,708,0.46,20.36,1019.28,,
1607061470,"12",21.66,44.52,710,0.47,20.37,1019.32,,
1607061456,"12",21.68,44.33,709,0.49,20.38,1019.33,,
1607061443,"12",21.68,44.36,709,0.47,20.38,1019.31,,
1607061429,"12",21.69,44.29,712,0.49,20.4,1019.32,,
1607061416,"12",21.69,44.45,711,0.45,20.42,1019.33,,
1607061403,"12",21.72,44.46,714,0.46,20.43,1019.35,,
1607061389,"12",21.75,44.23,716,0.48,20.44,1019.31,,
1607061376,"12",21.76,44.2,714,0.46,20.46,1019.33,,
1607061363,"12",21.77,44.36,713,0.48,20.48,1019.31,,
1607061349,"12",21.79,44.21,714,0.47,20.48,1019.33,,
1607061336,"12",21.8,44.6,714,0.47,20.5,1019.33,,
1607061322,"12",21.8,45.08,713,0.49,20.5,1019.34,,
1607061309,"12",21.79,44.55,713,0.46,20.51,1019.36,,
1607061296,"12",21.77,44.18,714,0.47,20.51,1019.36,,
1607061282,"12",21.8,44.52,715,0.49,20.53,1019.35,,
1607061269,"12",21.8,44.49,716,0.46,20.54,1019.37,,
1607061256,"12",21.8,44.35,716,0.51,20.55,1019.35,,
1607061242,"12",21.83,44.36,715,0.46,20.56,1019.35,,
1607061229,"12",21.83,44.8,714,0.5,20.58,1019.38,,
1607061216,"12",21.8,44.37,716,0.44,20.59,1019.38,,
1607061202,"12",21.83,44.42,717,0.48,20.6,1019.35,,
1607061189,"12",21.82,44.44,715,0.45,20.6,1019.38,,
1607061175,"12",21.8,44.92,715,0.46,20.61,1019.38,,
1607061162,"12",21.82,44.85,713,0.47,20.62,1019.42,,
1607061149,"12",21.83,45,711,0.49,20.62,1019.41,,
1607061135,"12",21.82,44.46,710,0.49,20.63,1019.42,,
1607061122,"12",21.76,44.42,709,0.47,20.61,1019.39,,
1607061108,"12",21.77,44.71,708,0.48,20.6,1019.4,,
1607061095,"12",21.75,44.53,709,0.49,20.58,1019.42,,
1607061085,"12",21.73,44.57,710,0.47,20.56,1019.44,,
1607061068,"12",21.7,44.87,709,0.44,20.54,1019.45,,
1607061055,"12",21.68,45.15,709,0.46,20.52,1019.47,,
1607061042,"12",21.64,44.29,709,0.49,20.51,1019.48,,
1607061028,"12",21.64,44.54,710,0.5,20.48,1019.48,,
1607061015,"12",21.58,44.36,711,0.48,20.45,1019.5,,
1607061001,"12",21.58,44.38,711,0.51,20.44,1019.5,,
1607060988,"12",21.54,44.34,712,0.51,20.42,1019.51,,
1607060975,"12",21.51,44.22,711,0.47,20.39,1019.49,,
1607060961,"12",21.54,44.48,712,0.48,20.38,1019.5,,
1607060948,"12",21.49,44.53,709,0.51,20.36,1019.52,,
1607060935,"12",21.48,45,710,0.47,20.34,1019.53,,
1607060921,"12",21.44,44.56,710,0.48,20.31,1019.52,,
1607060908,"12",21.41,44.49,709,0.5,20.29,1019.53,,
1607060894,"12",21.42,44.38,708,0.47,20.27,1019.53,,
1607060881,"12",21.4,44.97,708,0.49,20.25,1019.53,,
1607060868,"12",21.37,44.51,707,0.49,20.24,1019.56,,
1607060854,"12",21.35,44.67,707,0.48,20.22,1019.54,,
1607060841,"12",21.32,44.8,706,0.48,20.2,1019.54,,
1607060828,"12",21.31,44.77,705,0.49,20.17,1019.49,,
1607060815,"12",21.28,44.89,704,0.49,20.15,1019.52,,
1607060801,"12",21.24,44.69,703,0.47,20.14,1019.54,,
1607060788,"12",21.25,44.81,701,0.48,20.12,1019.54,,
1607060774,"12",21.27,44.71,698,0.47,20.1,1019.54,,
1607060761,"12",21.22,45.01,695,0.47,20.09,1019.57,,
1607060747,"12",21.18,45.14,694,0.47,20.07,1019.56,,
1607060734,"12",21.19,45,692,0.49,20.05,1019.56,,
1607060721,"12",21.17,45.1,692,0.47,20.05,1019.58,,
1607060707,"12",21.15,45.1,691,0.49,20.03,1019.6,,
1607060694,"12",21.12,45.06,689,0.46,20.02,1019.63,,
1607060680,"12",21.12,45.3,687,0.47,20,1019.65,,
1607060667,"12",21.11,44.56,685,0.47,19.99,1019.65,,
1607060657,"12",21.07,44.94,683,0.47,19.97,1019.64,,
1607060641,"12",21.05,44.97,684,0.46,19.96,1019.67,,
1607060627,"12",21.01,44.97,682,0.5,19.94,1019.67,,
1607060614,"12",21.01,44.59,681,0.5,19.92,1019.67,,
1607060600,"12",21.01,44.91,679,0.5,19.91,1019.69,,
1607060587,"12",21.01,44.92,677,0.49,19.9,1019.7,,
1607060574,"12",21.01,44.91,676,0.49,19.88,1019.72,,
1607060560,"12",20.98,44.9,674,0.46,19.87,1019.74,,
1607060547,"12",20.97,45.21,674,0.49,19.85,1019.72,,
1607060536,"12",20.97,45.05,673,0.47,19.84,1019.76,,
1607060520,"12",20.94,44.86,673,0.47,19.82,1019.73,,
1607060507,"12",20.95,44.91,671,0.51,19.81,1019.76,,
1607060493,"12",20.93,45.07,670,0.52,19.8,1019.77,,
1607060480,"12",20.9,44.99,671,0.49,19.78,1019.78,,
1607060467,"12",20.88,45.05,671,0.5,19.77,1019.81,,
1607060453,"12",20.88,45.31,670,0.48,19.75,1019.82,,
1607060440,"12",20.86,45.18,670,0.48,19.73,1019.84,,
1607060426,"12",20.84,45.21,671,0.49,19.71,1019.84,,
1607060413,"12",20.8,45.19,672,0.47,19.69,1019.85,,
1607060400,"12",20.81,45.03,672,0.47,19.68,1019.84,,
1607060386,"12",20.8,45.17,672,0.47,19.68,1019.86,,
1607060373,"12",20.81,45.25,673,0.47,19.67,1019.87,,
1607060360,"12",20.8,45.63,673,0.48,19.66,1019.84,,
1607060346,"12",20.77,46.1,671,0.47,19.64,1019.86,,
1607060333,"12",20.77,45.33,671,0.46,19.62,1019.83,,
1607060319,"12",20.74,45.34,671,0.47,19.61,1019.83,,
1607060306,"12",20.76,44.84,672,0.47,19.59,1019.81,,
1607060293,"12",20.76,44.89,671,0.49,19.58,1019.84,,
1607060279,"12",20.78,45.12,672,0.48,19.58,1019.82,,
1607060266,"12",20.77,44.88,671,0.47,19.58,1019.82,,
1607060253,"12",20.8,45.23,671,0.48,19.58,1019.82,,
1607060239,"12",20.8,45.16,670,0.47,19.57,1019.83,,
1607060226,"12",20.76,44.75,672,0.46,19.56,1019.85,,
1607060212,"12",20.76,44.77,672,0.49,19.57,1019.85,,
1607060199,"12",20.81,45.05,671,0.46,19.58,1019.87,,
1607060186,"12",20.8,45.23,672,0.47,19.58,1019.88,,
1607060172,"12",20.8,45.12,671,0.46,19.58,1019.88,,
1607060159,"12",20.81,45.11,670,0.47,19.59,1019.9,,
1607060146,"12",20.81,45.53,670,0.48,19.6,1019.91,,
1607060132,"12",20.8,45.32,670,0.47,19.59,1019.87,,
1607060119,"12",20.8,45.14,671,0.51,19.59,1019.9,,
1607060106,"12",20.81,45.09,670,0.47,19.59,1019.89,,
1607060092,"12",20.83,45.73,671,0.46,19.59,1019.89,,
1607060079,"12",20.81,45.76,671,0.49,19.59,1019.93,,
1607060065,"12",20.78,45.35,672,0.46,19.58,1019.92,,
1607060052,"12",20.77,45.4,672,0.45,19.57,1019.92,,
1607060039,"12",20.76,45.27,671,0.45,19.58,1019.94,,
1607060025,"12",20.77,44.91,671,0.49,19.57,1019.93,,
1607060012,"12",20.8,45.16,671,0.47,19.58,1019.91,,
1607060001,"12",20.77,45.12,672,0.46,19.58,1019.95,,
1607059985,"12",20.78,44.84,671,0.49,19.59,1019.95,,
1607059972,"12",20.81,44.77,671,0.47,19.6,1019.94,,
1607059958,"12",20.83,44.92,672,0.48,19.6,1019.91,,
1607059945,"12",20.81,45.14,672,0.48,19.61,1019.94,,
1607059932,"12",20.83,44.93,673,0.45,19.61,1019.93,,
1607059918,"12",20.83,44.85,674,0.46,19.6,1019.91,,
1607059905,"12",20.87,44.9,674,0.47,19.61,1019.92,,
1607059892,"12",20.83,44.81,675,0.48,19.61,1019.92,,
1607059878,"12",20.87,45.12,675,0.45,19.62,1019.92,,
1607059865,"12",20.87,45.16,676,0.47,19.63,1019.91,,
1607059851,"12",20.84,45.33,676,0.46,19.63,1019.94,,
1607059838,"12",20.86,45.01,676,0.46,19.63,1019.96,,
1607059825,"12",20.87,45.04,677,0.47,19.64,1019.94,,
1607059814,"12",20.88,45.21,676,0.48,19.65,1019.97,,
1607059801,"12",20.9,45.43,675,0.47,19.65,1019.98,,
1607059784,"12",20.87,45,677,0.45,19.65,1020.01,,
1607059771,"12",20.9,45.09,676,0.49,19.66,1020.01,,
1607059758,"12",20.9,44.91,676,0.49,19.67,1020.04,,
1607059744,"12",20.93,45.43,676,0.51,19.67,1020.03,,
1607059731,"12",20.93,44.96,676,0.47,19.68,1020.07,,
1607059718,"12",20.93,44.91,675,0.48,19.69,1020.06,,
1607059704,"12",20.95,44.91,676,0.48,19.69,1020.06,,
1607059691,"12",20.93,45.13,675,0.48,19.69,1020.08,,
1607059678,"12",20.95,44.96,677,0.47,19.69,1020.07,,
1607059664,"12",20.95,45.16,677,0.49,19.7,1020.07,,
1607059651,"12",20.97,45.65,678,0.48,19.7,1020.08,,
1607059638,"12",20.98,45.11,679,0.46,19.69,1020.09,,
1607059624,"12",20.94,45.11,681,0.47,19.69,1020.09,,
1607059611,"12",20.98,44.96,682,0.45,19.7,1020.06,,
1607059597,"12",20.98,45.06,683,0.46,19.7,1020.08,,
1607059584,"12",20.97,45.61,682,0.47,19.71,1020.09,,
1607059571,"12",21.01,44.85,683,0.49,19.71,1020.1,,
1607059557,"12",21.01,45.04,680,0.47,19.73,1020.11,,
1607059544,"12",21.04,45.96,679,0.47,19.73,1020.12,,
1607059531,"12",20.98,45.64,680,0.49,19.72,1020.1,,
1607059517,"12",20.98,45.13,681,0.46,19.72,1020.1,,
1607059504,"12",20.97,45.06,683,0.47,19.72,1020.12,,
1607059490,"12",21,45.11,682,0.46,19.72,1020.1,,
1607059477,"12",20.98,45.31,681,0.49,19.74,1020.14,,
1607059464,"12",21.02,46,680,0.5,19.74,1020.11,,
1607059450,"12",20.98,45.66,680,0.47,19.74,1020.14,,
1607059437,"12",21,45.83,679,0.48,19.74,1020.07,,
1607059424,"12",20.98,45.16,679,0.45,19.74,1020.09,,
1607059410,"12",21,45.3,679,0.44,19.74,1020.08,,
1607059397,"12",21.01,45.86,678,0.48,19.74,1020.09,,
1607059383,"12",21.01,46,677,0.49,19.74,1020.1,,
1607059370,"12",20.97,45.67,679,0.47,19.73,1020.09,,
1607059357,"12",20.95,45.78,677,0.46,19.71,1020.08,,
1607059343,"12",20.94,45.41,677,0.49,19.7,1020.09,,
1607059330,"12",20.94,45.57,679,0.47,19.7,1020.1,,
1607059317,"12",20.93,45.13,680,0.47,19.71,1020.08,,
1607059303,"12",20.94,44.98,680,0.49,19.71,1020.06,,
1607059290,"12",20.95,44.79,681,0.48,19.72,1020.07,,
1607059276,"12",21,45.41,681,0.45,19.74,1020.06,,
1607059263,"12",20.98,45.04,679,0.45,19.74,1020.06,,
1607059250,"12",21,45.64,678,0.49,19.74,1020.05,,
1607059236,"12",21,45.61,676,0.48,19.74,1020.07,,
1607059223,"12",20.98,45.27,675,0.45,19.73,1020.08,,
1607059210,"12",20.97,45.49,676,0.47,19.73,1020.08,,
1607059196,"12",20.93,45.06,678,0.49,19.72,1020.07,,
1607059183,"12",20.95,45,679,0.45,19.72,1020.03,,
1607059169,"12",20.94,45.18,679,0.46,19.74,1020.03,,
1607059159,"12",21,44.93,679,0.47,19.75,1020.05,,
1607059143,"12",21.01,45.04,679,0.48,19.76,1020.06,,
1607059129,"12",21.01,45.1,679,0.45,19.76,1020.02,,
1607059116,"12",21.01,45.07,681,0.46,19.77,1020.01,,
1607059103,"12",21.02,45.19,679,0.45,19.77,1020.01,,
1607059089,"12",21.05,45.78,677,0.51,19.77,1020,,
1607059076,"12",21.01,45.57,678,0.48,19.76,1020,,
1607059062,"12",21,44.83,678,0.45,19.76,1019.98,,
1607059049,"12",21.04,45.7,677,0.44,19.76,1019.98,,
1607059036,"12",21.01,45.25,679,0.47,19.76,1020,,
1607059022,"12",21.02,45.06,679,0.46,19.76,1019.98,,
1607059009,"12",21.01,45.19,677,0.49,19.77,1019.99,,
1607058995,"12",21.05,45.86,676,0.45,19.78,1020,,
1607058982,"12",21.02,45.94,676,0.48,19.77,1019.98,,
1607058969,"12",21,45.7,676,0.46,19.77,1019.98,,
1607058956,"12",20.95,44.9,676,0.46,19.75,1019.97,,
1607058942,"12",20.97,44.91,676,0.47,19.76,1019.99,,
1607058929,"12",20.98,44.8,677,0.45,19.76,1020.01,,
1607058915,"12",20.95,45.03,676,0.47,19.75,1019.98,,
1607058902,"12",20.98,45.09,677,0.47,19.75,1020,,
1607058889,"12",21.01,44.85,680,0.48,19.76,1020.02,,
1607058875,"12",21.01,45.15,679,0.47,19.76,1020.01,,
1607058862,"12",21,45.11,680,0.45,19.77,1020.04,,
1607058848,"12",21,45.14,680,0.47,19.78,1020.04,,
1607058835,"12",21.02,44.84,677,0.48,19.78,1020.02,,
1607058822,"12",21.05,45.93,676,0.47,19.79,1020.04,,
1607058808,"12",21.04,45.84,677,0.49,19.79,1020.06,,
1607058798,"12",21.02,45.23,678,0.44,19.79,1020.07,,
1607058782,"12",21.02,44.86,677,0.49,19.79,1020.11,,
1607058768,"12",21.04,45.24,677,0.5,19.79,1020.08,,
1607058755,"12",21.05,45.3,677,0.48,19.79,1020.09,,
1607058741,"12",21.05,44.68,677,0.5,19.79,1020.11,,
1607058728,"12",21.05,44.77,676,0.5,19.8,1020.1,,
1607058715,"12",21.07,45.28,677,0.48,19.81,1020.12,,
1607058701,"12",21.07,45.4,678,0.47,19.8,1020.13,,
1607058688,"12",21.04,44.83,679,0.48,19.8,1020.1,,
1607058675,"12",21.04,44.75,680,0.47,19.8,1020.11,,
1607058664,"12",21.07,44.72,679,0.45,19.81,1020.11,,
1607058648,"12",21.11,45.02,679,0.46,19.83,1020.11,,
1607058634,"12",21.11,44.64,680,0.45,19.84,1020.11,,
1607058621,"12",21.12,44.76,680,0.49,19.86,1020.13,,
1607058608,"12",21.15,45.07,682,0.46,19.86,1020.12,,
1607058594,"12",21.18,45.29,680,0.46,19.87,1020.12,,
1607058581,"12",21.18,45.28,679,0.49,19.87,1020.12,,
1607058568,"12",21.21,45.67,678,0.47,19.87,1020.1,,
1607058554,"12",21.17,45.22,677,0.45,19.87,1020.12,,
1607058541,"12",21.17,45.11,676,0.45,19.87,1020.11,,
1607058527,"12",21.17,45.76,674,0.45,19.88,1020.13,,
1607058514,"12",21.17,45.4,673,0.48,19.87,1020.16,,
1607058501,"12",21.17,45.88,672,0.47,19.87,1020.11,,
1607058487,"12",21.15,45.65,672,0.46,19.87,1020.16,,
1607058474,"12",21.1,45.43,672,0.45,19.86,1020.11,,
1607058461,"12",21.12,45.12,672,0.46,19.85,1020.13,,
1607058447,"12",21.11,45.47,670,0.48,19.85,1020.08,,
1607058434,"12",21.11,46.03,670,0.47,19.84,1020.08,,
1607058420,"12",21.08,45.75,670,0.49,19.83,1020.09,,
1607058407,"12",21.05,45.21,670,0.46,19.83,1020.09,,
1607058394,"12",21.07,44.89,670,0.5,19.83,1020.11,,
1607058380,"12",21.07,44.71,669,0.5,19.84,1020.08,,
1607058367,"12",21.08,45.59,671,0.49,19.85,1020.09,,
1607058354,"12",21.04,45.09,672,0.47,19.84,1020.09,,
1607058340,"12",21.04,44.81,672,0.47,19.84,1020.08,,
1607058327,"12",21.07,45.02,671,0.47,19.84,1020.09,,
1607058313,"12",21.07,45.06,671,0.46,19.83,1020.1,,
1607058300,"12",21.05,44.97,672,0.48,19.82,1020.11,,
1607058287,"12",21.07,45.04,672,0.47,19.83,1020.11,,
1607058273,"12",21.05,44.97,672,0.45,19.85,1020.08,,
1607058260,"12",21.08,45.1,673,0.46,19.85,1020.09,,
1607058247,"12",21.07,45.1,674,0.48,19.85,1020.07,,
1607058233,"12",21.11,44.83,674,0.45,19.85,1020.08,,
1607058220,"12",21.11,45.23,674,0.48,19.85,1020.07,,
1607058206,"12",21.08,45.34,676,0.47,19.85,1020.05,,
1607058193,"12",21.11,44.92,676,0.48,19.86,1020.08,,
1607058180,"12",21.1,44.78,676,0.46,19.86,1020.05,,
1607058166,"12",21.1,45.16,677,0.46,19.86,1020.05,,
1607058153,"12",21.1,45.03,678,0.48,19.86,1020.06,,
1607058140,"12",21.08,45.2,678,0.48,19.87,1020.04,,
1607058126,"12",21.1,45.1,678,0.46,19.88,1020.05,,
1607058113,"12",21.07,45.06,679,0.45,19.87,1020.03,,
1607058100,"12",21.07,44.94,681,0.47,19.88,1020.01,,
1607058086,"12",21.12,44.81,681,0.47,19.88,1019.99,,
1607058073,"12",21.14,45.18,680,0.47,19.91,1020.01,,
1607058059,"12",21.12,45.23,679,0.47,19.91,1020,,
1607058046,"12",21.15,44.95,679,0.47,19.91,1019.98,,
1607058033,"12",21.18,44.76,680,0.47,19.91,1019.98,,
1607058019,"12",21.22,44.6,680,0.48,19.92,1019.96,,
1607058006,"12",21.22,44.91,679,0.46,19.93,1019.97,,
1607057993,"12",21.24,45.61,677,0.47,19.94,1019.98,,
1607057979,"12",21.21,45.72,677,0.5,19.94,1019.98,,
1607057966,"12",21.18,45.11,676,0.46,19.94,1019.96,,
1607057952,"12",21.19,44.78,677,0.48,19.94,1019.96,,
1607057939,"12",21.19,45.08,677,0.47,19.94,1019.98,,
1607057926,"12",21.22,45.02,677,0.44,19.94,1019.95,,
1607057912,"12",21.19,45,677,0.48,19.95,1019.96,,
1607057899,"12",21.25,44.83,678,0.5,19.95,1019.96,,
1607057886,"12",21.24,44.87,678,0.48,19.96,1019.98,,
1607057872,"12",21.25,45.19,678,0.44,19.97,1019.98,,
1607057859,"12",21.27,45.18,677,0.48,19.97,1019.98,,
1607057845,"12",21.27,45.28,677,0.45,19.98,1020,,
1607057832,"12",21.24,45.24,677,0.47,19.98,1020,,
1607057819,"12",21.27,45.39,677,0.47,19.98,1020.02,,
1607057805,"12",21.25,45.33,677,0.48,19.98,1019.99,,
1607057792,"12",21.24,44.9,679,0.47,19.98,1019.97,,
1607057779,"12",21.25,44.77,678,0.47,19.99,1020,,
1607057765,"12",21.28,44.82,679,0.48,19.99,1019.98,,
1607057752,"12",21.27,44.88,681,0.47,20,1019.98,,
1607057738,"12",21.3,44.64,681,0.49,20.01,1020,,
1607057725,"12",21.31,44.77,681,0.47,20.02,1019.99,,
1607057712,"12",21.32,45.01,683,0.49,20.03,1020.01,,
1607057698,"12",21.35,44.79,684,0.48,20.03,1020,,
1607057685,"12",21.34,44.53,685,0.46,20.03,1019.98,,
1607057672,"12",21.38,44.85,686,0.48,20.04,1020.02,,
1607057658,"12",21.41,45.1,686,0.48,20.05,1020.02,,
1607057645,"12",21.4,44.97,688,0.48,20.06,1020.02,,
1607057631,"12",21.38,44.84,689,0.47,20.05,1020.04,,
1607057618,"12",21.4,45.1,690,0.46,20.06,1020.03,,
1607057605,"12",21.41,45.09,688,0.44,20.07,1020.07,,
1607057591,"12",21.44,45.71,686,0.47,20.08,1020.07,,
1607057578,"12",21.42,45.73,687,0.46,20.08,1020.04,,
1607057565,"12",21.41,45.42,687,0.48,20.07,1020.05,,
1607057551,"12",21.4,45.59,685,0.49,20.07,1020.06,,
1607057538,"12",21.42,45.53,684,0.46,20.07,1020.04,,
1607057524,"12",21.4,45.08,684,0.47,20.06,1020.08,,
1607057511,"12",21.38,45.22,684,0.48,20.07,1020.07,,
1607057498,"12",21.38,44.95,684,0.46,20.07,1020.06,,
1607057484,"12",21.38,44.77,684,0.44,20.07,1020.03,,
1607057471,"12",21.4,44.87,684,0.47,20.07,1020.03,,
1607057458,"12",21.4,44.64,683,0.43,20.07,1020.01,,
1607057444,"12",21.41,45.18,684,0.47,20.09,1020.01,,
1607057431,"12",21.42,44.86,685,0.47,20.09,1020,,
1607057418,"12",21.41,45.14,686,0.46,20.08,1019.97,,
1607057404,"12",21.44,45.1,685,0.48,20.08,1019.99,,
1607057391,"12",21.44,45.6,685,0.47,20.08,1019.99,,
1607057377,"12",21.41,45.63,686,0.46,20.08,1019.97,,
1607057364,"12",21.42,45.59,687,0.48,20.08,1019.95,,
1607057351,"12",21.38,45.27,688,0.46,20.08,1019.96,,
1607057337,"12",21.38,44.93,690,0.49,20.09,1019.94,,
1607057324,"12",21.4,44.84,691,0.46,20.09,1019.93,,
1607057310,"12",21.41,45.16,693,0.47,20.09,1019.93,,
1607057297,"12",21.4,44.82,694,0.43,20.09,1019.93,,
1607057284,"12",21.42,44.7,700,0.48,20.1,1019.91,,
1607057270,"12",21.46,44.91,704,0.46,20.11,1019.91,,
1607057257,"12",21.46,45.02,707,0.47,20.12,1019.9,,
1607057244,"12",21.48,44.96,712,0.47,20.11,1019.88,,
1607057230,"12",21.49,45.11,695,0.47,20.12,1019.93,,
1607057217,"12",21.51,45.72,692,0.47,20.13,1019.91,,
1607057204,"12",21.48,45.61,692,0.47,20.13,1019.94,,
1607057190,"12",21.46,45.07,694,0.48,20.13,1019.92,,
1607057177,"12",21.45,44.91,694,0.46,20.13,1019.9,,
1607057163,"12",21.48,45.26,695,0.47,20.14,1019.92,,
1607057150,"12",21.49,45.43,694,0.47,20.14,1019.92,,
1607057137,"12",21.49,45.19,694,0.46,20.13,1019.89,,
1607057123,"12",21.51,45.18,692,0.5,20.14,1019.91,,
1607057110,"12",21.54,45.29,692,0.49,20.16,1019.89,,
1607057097,"12",21.55,45.55,694,0.46,20.16,1019.89,,
1607057083,"12",21.52,45.49,694,0.49,20.16,1019.86,,
1607057070,"12",21.52,45.66,693,0.48,20.16,1019.87,,
1607057056,"12",21.49,45.52,692,0.47,20.15,1019.85,,
1607057043,"12",21.48,45.6,693,0.48,20.15,1019.81,,
1607057030,"12",21.49,45.27,694,0.45,20.15,1019.81,,
1607057016,"12",21.46,44.91,695,0.47,20.15,1019.78,,
1607057003,"12",21.51,45.13,694,0.48,20.16,1019.75,,
1607056990,"12",21.55,45.75,694,0.48,20.17,1019.73,,
1607056976,"12",21.52,45.4,694,0.47,20.16,1019.73,,
1607056963,"12",21.51,45.66,693,0.47,20.16,1019.75,,
1607056949,"12",21.48,45.32,693,0.48,20.15,1019.73,,
1607056936,"12",21.48,45.01,691,0.48,20.16,1019.73,,
1607056926,"12",21.52,45.31,690,0.46,20.16,1019.69,,
1607056909,"12",21.49,44.92,691,0.46,20.16,1019.72,,
1607056896,"12",21.51,45.43,689,0.48,20.16,1019.7,,
1607056883,"12",21.51,44.98,691,0.48,20.16,1019.71,,
1607056869,"12",21.51,45.27,690,0.47,20.16,1019.72,,
1607056856,"12",21.51,45.34,688,0.46,20.16,1019.72,,
1607056842,"12",21.55,45.64,688,0.47,20.17,1019.73,,
1607056829,"12",21.46,45.4,691,0.48,20.16,1019.71,,
1607056816,"12",21.48,44.83,692,0.47,20.17,1019.71,,
1607056802,"12",21.48,45.2,690,0.48,20.17,1019.69,,
1607056789,"12",21.51,44.91,691,0.48,20.17,1019.68,,
1607056776,"12",21.51,45.08,690,0.46,20.18,1019.67,,
1607056762,"12",21.54,45.59,691,0.47,20.19,1019.69,,
1607056749,"12",21.52,45.29,693,0.48,20.18,1019.65,,
1607056735,"12",21.49,44.61,694,0.48,20.17,1019.65,,
1607056722,"12",21.51,45.08,694,0.46,20.18,1019.68,,
1607056709,"12",21.52,44.75,696,0.45,20.19,1019.68,,
1607056695,"12",21.54,44.78,698,0.47,20.19,1019.67,,
1607056682,"12",21.55,44.86,699,0.48,20.21,1019.68,,
1607056669,"12",21.55,45.28,698,0.47,20.22,1019.66,,
1607056655,"12",21.58,45.09,698,0.47,20.22,1019.66,,
1607056642,"12",21.58,45.5,698,0.48,20.22,1019.63,,
1607056628,"12",21.56,45.05,698,0.47,20.21,1019.62,,
1607056615,"12",21.54,44.56,696,0.48,20.21,1019.62,,
1607056602,"12",21.56,45.06,697,0.5,20.22,1019.58,,
1607056588,"12",21.58,45.44,697,0.45,20.23,1019.6,,
1607056575,"12",21.58,45.34,697,0.47,20.23,1019.59,,
1607056562,"12",21.62,45.55,698,0.47,20.25,1019.61,,
1607056548,"12",21.56,45.23,699,0.47,20.24,1019.6,,
1607056535,"12",21.58,45.33,699,0.49,20.24,1019.58,,
1607056521,"12",21.61,45.14,698,0.46,20.24,1019.61,,
1607056508,"12",21.58,45.19,696,0.46,20.24,1019.6,,
1607056495,"12",21.58,45.75,697,0.47,20.24,1019.61,,
1607056481,"12",21.59,45.56,698,0.48,20.24,1019.6,,
1607056468,"12",21.55,45.55,699,0.46,20.23,1019.59,,
1607056455,"12",21.54,45.52,699,0.47,20.22,1019.63,,
1607056441,"12",21.52,45.43,698,0.48,20.24,1019.61,,
1607056428,"12",21.54,45,699,0.47,20.24,1019.64,,
1607056414,"12",21.54,44.95,700,0.49,20.24,1019.63,,
1607056401,"12",21.54,44.91,703,0.47,20.25,1019.63,,
1607056388,"12",21.55,44.79,704,0.46,20.24,1019.62,,
1607056374,"12",21.55,44.86,704,0.47,20.26,1019.65,,
1607056361,"12",21.55,44.84,704,0.48,20.26,1019.63,,
1607056348,"12",21.56,44.83,705,0.45,20.27,1019.61,,
1607056334,"12",21.62,44.96,707,0.46,20.27,1019.59,,
1607056321,"12",21.58,45.16,708,0.46,20.28,1019.62,,
1607056308,"12",21.64,44.89,708,0.49,20.29,1019.62,,
1607056294,"12",21.64,45.54,709,0.47,20.3,1019.65,,
1607056281,"12",21.64,45.6,708,0.49,20.3,1019.66,,
1607056267,"12",21.61,45.47,708,0.48,20.31,1019.69,,
1607056254,"12",21.64,45.02,708,0.45,20.3,1019.68,,
1607056241,"12",21.61,44.99,708,0.47,20.31,1019.68,,
1607056227,"12",21.64,45.71,707,0.48,20.31,1019.71,,
1607056214,"12",21.65,44.96,707,0.43,20.32,1019.74,,
1607056201,"12",21.64,45.39,705,0.47,20.32,1019.71,,
1607056187,"12",21.66,45.11,705,0.46,20.33,1019.72,,
1607056174,"12",21.65,45.12,706,0.47,20.33,1019.71,,
1607056160,"12",21.64,44.7,708,0.49,20.33,1019.74,,
1607056147,"12",21.69,45.2,707,0.47,20.34,1019.71,,
1607056134,"12",21.7,45.12,708,0.47,20.35,1019.71,,
1607056120,"12",21.69,44.69,709,0.49,20.34,1019.71,,
1607056107,"12",21.68,45.07,710,0.46,20.34,1019.69,,
1607056094,"12",21.69,45.27,711,0.48,20.34,1019.72,,
1607056080,"12",21.69,45.09,713,0.46,20.35,1019.71,,
1607056070,"12",21.69,44.69,715,0.46,20.35,1019.72,,
1607056053,"12",21.7,45.14,714,0.48,20.37,1019.72,,
1607056040,"12",21.72,45.22,713,0.48,20.38,1019.72,,
1607056027,"12",21.73,45.22,713,0.48,20.39,1019.75,,
1607056013,"12",21.72,44.8,713,0.47,20.39,1019.76,,
1607056000,"12",21.73,45.41,714,0.47,20.39,1019.75,,
1607055987,"12",21.73,44.97,716,0.48,20.38,1019.75,,
1607055973,"12",21.72,44.85,717,0.47,20.38,1019.76,,
1607055960,"12",21.73,44.65,718,0.47,20.39,1019.8,,
1607055946,"12",21.72,44.7,718,0.44,20.4,1019.8,,
1607055933,"12",21.79,45.34,717,0.45,20.42,1019.81,,
1607055920,"12",21.75,44.86,718,0.48,20.42,1019.83,,
1607055906,"12",21.8,45.3,718,0.46,20.43,1019.82,,
1607055893,"12",21.76,44.73,721,0.49,20.43,1019.85,,
1607055880,"12",21.79,44.88,721,0.49,20.44,1019.81,,
1607055866,"12",21.8,45.34,720,0.47,20.45,1019.84,,
1607055853,"12",21.8,45.09,722,0.47,20.46,1019.84,,
1607055839,"12",21.79,44.71,723,0.47,20.45,1019.82,,
1607055826,"12",21.82,44.75,725,0.49,20.46,1019.79,,
1607055813,"12",21.83,44.77,726,0.48,20.47,1019.82,,
1607055799,"12",21.85,44.62,728,0.49,20.49,1019.82,,
1607055786,"12",21.86,44.36,729,0.47,20.49,1019.83,,
1607055773,"12",21.91,44.66,729,0.46,20.52,1019.82,,
1607055759,"12",21.93,45.25,730,0.48,20.52,1019.81,,
1607055746,"12",21.92,45.06,731,0.45,20.52,1019.8,,
1607055732,"12",21.93,44.85,731,0.47,20.53,1019.78,,
1607055719,"12",21.97,44.56,730,0.48,20.54,1019.78,,
1607055706,"12",22,45.23,730,0.46,20.55,1019.78,,
1607055692,"12",21.97,44.93,730,0.46,20.55,1019.79,,
1607055679,"12",22,45.65,730,0.49,20.54,1019.77,,
1607055666,"12",21.97,45.54,729,0.46,20.55,1019.79,,
1607055652,"12",21.97,45.42,727,0.44,20.55,1019.77,,
1607055639,"12",21.93,45.23,727,0.45,20.56,1019.82,,
1607055625,"12",21.99,45.51,726,0.48,20.57,1019.82,,
1607055612,"12",21.97,45.36,726,0.47,20.58,1019.78,,
1607055599,"12",21.93,45.06,727,0.49,20.58,1019.81,,
1607055586,"12",21.95,45.15,727,0.47,20.58,1019.79,,
1607055572,"12",21.96,44.88,728,0.47,20.58,1019.79,,
1607055559,"12",21.95,44.67,729,0.47,20.58,1019.8,,
1607055532,"12",21.92,44.37,730,0.47,20.59,1019.77,,
1607055518,"12",21.96,44.78,729,0.48,20.6,1019.78,,
1607055505,"12",21.96,44.55,729,0.49,20.62,1019.79,,
1607055492,"12",21.96,44.75,729,0.51,20.64,1019.82,,
1607055478,"12",22,44.39,729,0.47,20.64,1019.77,,
1607055465,"12",21.99,44.59,728,0.5,20.65,1019.78,,
1607055452,"12",22.05,44.52,727,0.45,20.67,1019.78,,
1607055438,"12",22.05,44.69,727,0.47,20.68,1019.76,,
1607055425,"12",22.06,44.37,727,0.46,20.7,1019.79,,
1607055412,"12",22.07,44.24,728,0.47,20.71,1019.78,,
1607055398,"12",22.13,44.56,728,0.46,20.72,1019.76,,
1607055385,"12",22.12,44.29,729,0.49,20.72,1019.76,,
1607055371,"12",22.09,44.36,729,0.44,20.74,1019.76,,
1607055358,"12",22.15,44.24,731,0.45,20.75,1019.76,,
1607055345,"12",22.15,44.47,731,0.48,20.77,1019.75,,
1607055331,"12",22.17,44.46,731,0.46,20.79,1019.76,,
1607055318,"12",22.19,45.04,730,0.45,20.8,1019.75,,
1607055305,"12",22.23,45.21,729,0.48,20.81,1019.73,,
1607055291,"12",22.19,45.03,729,0.45,20.83,1019.79,,
1607055278,"12",22.23,44.78,731,0.49,20.84,1019.78,,
1607055264,"12",22.23,44.8,731,0.46,20.85,1019.75,,
1607055251,"12",22.21,44.97,730,0.47,20.87,1019.78,,
1607055238,"12",22.2,44.35,730,0.48,20.88,1019.76,,
1607055224,"12",22.24,44.46,730,0.46,20.89,1019.73,,
1607055211,"12",22.23,45.16,727,0.48,20.91,1019.74,,
1607055198,"12",22.23,44.74,726,0.49,20.93,1019.76,,
1607055184,"12",22.21,44.53,728,0.47,20.94,1019.76,,
1607055171,"12",22.24,44.07,729,0.46,20.95,1019.71,,
1607055157,"12",22.26,44.12,728,0.49,20.97,1019.71,,
1607055144,"12",22.26,44.12,727,0.48,20.98,1019.69,,
1607055131,"12",22.26,44.35,726,0.45,21,1019.72,,
1607055117,"12",22.27,44.28,726,0.49,21.02,1019.71,,
1607055104,"12",22.29,44.65,725,0.48,21.03,1019.7,,
1607055091,"12",22.29,44.17,724,0.49,21.04,1019.7,,
1607055077,"12",22.26,43.88,722,0.49,21.05,1019.69,,
1607055064,"12",22.26,44,721,0.46,21.04,1019.67,,
1607055050,"12",22.24,43.97,720,0.47,21.03,1019.65,,
1607055037,"12",22.24,44.13,722,0.5,21.01,1019.67,,
1607055024,"12",22.2,44.26,722,0.49,20.99,1019.68,,
1607055010,"12",22.19,44.08,723,0.46,20.98,1019.69,,
1607054997,"12",22.16,44.37,723,0.48,20.97,1019.69,,
1607054984,"12",22.13,44.14,725,0.46,20.95,1019.71,,
1607054970,"12",22.1,44.11,725,0.5,20.92,1019.69,,
1607054957,"12",22.07,44.19,725,0.49,20.91,1019.71,,
1607054943,"12",22.07,43.8,725,0.49,20.88,1019.74,,
1607054930,"12",22.06,43.98,725,0.48,20.86,1019.7,,
1607054917,"12",22.03,44.18,726,0.48,20.84,1019.7,,
1607054903,"12",22,44.02,726,0.48,20.83,1019.74,,
1607054890,"12",22,44.12,727,0.49,20.81,1019.73,,
1607054885,"12",21.97,44.15,726,0.47,20.8,1019.76,,
1607054863,"12",21.95,44.14,726,0.5,20.78,1019.73,,
1607054850,"12",21.99,44.07,727,0.48,20.76,1019.75,,
1607054836,"12",21.91,44.25,729,0.46,20.74,1019.74,,
1607054823,"12",21.91,43.73,730,0.49,20.72,1019.8,,
1607054810,"12",21.89,43.96,731,0.51,20.71,1019.77,,
1607054796,"12",21.88,44.24,732,0.49,20.69,1019.81,,
1607054783,"12",21.83,44.16,732,0.51,20.67,1019.79,,
1607054770,"12",21.82,44.24,731,0.48,20.64,1019.79,,
1607054756,"12",21.79,44.28,731,0.48,20.62,1019.81,,
1607054743,"12",21.76,44.3,730,0.48,20.61,1019.83,,
1607054729,"12",21.73,43.94,730,0.52,20.58,1019.82,,
1607054716,"12",21.72,44.24,732,0.49,20.56,1019.84,,
1607054703,"12",21.69,44.64,732,0.48,20.54,1019.85,,
1607054689,"12",21.65,44.26,732,0.47,20.51,1019.85,,
1607054676,"12",21.65,44.55,732,0.51,20.49,1019.85,,
1607054663,"12",21.64,44.83,733,0.53,20.47,1019.85,,
1607054649,"12",21.62,44.9,733,0.48,20.45,1019.88,,
1607054636,"12",21.61,44.4,732,0.5,20.45,1019.9,,
1607054623,"12",21.56,44.23,733,0.52,20.43,1019.91,,
1607054609,"12",21.54,44.41,733,0.51,20.4,1019.92,,
1607054596,"12",21.54,44.54,733,0.5,20.38,1019.93,,
1607054582,"12",21.54,44.57,732,0.51,20.36,1019.94,,
1607054569,"12",21.52,45.04,732,0.49,20.34,1019.93,,
1607054556,"12",21.46,45.22,731,0.48,20.32,1019.94,,
1607054542,"12",21.46,45.34,730,0.53,20.31,1019.95,,
1607054529,"12",21.42,44.2,731,0.48,20.28,1019.96,,
1607054516,"12",21.41,45.12,731,0.5,20.26,1019.95,,
1607054502,"12",21.38,45.29,730,0.48,20.24,1019.98,,
1607054489,"12",21.34,44.9,731,0.5,20.21,1019.98,,
1607054475,"12",21.34,44.99,731,0.49,20.19,1019.96,,
1607054462,"12",21.3,44.59,732,0.47,20.18,1019.99,,
1607054449,"12",21.3,44.83,732,0.51,20.16,1019.96,,
1607054435,"12",21.28,44.47,732,0.51,20.14,1020,,
1607054422,"12",21.28,45.21,733,0.5,20.12,1019.97,,
1607054409,"12",21.21,44.99,732,0.51,20.09,1019.97,,
1607054395,"12",21.21,45.07,732,0.47,20.08,1019.96,,
1607054382,"12",21.18,45.01,731,0.49,20.08,1019.99,,
1607054368,"12",21.19,44.96,731,0.49,20.06,1019.97,,
1607054355,"12",21.18,45.06,730,0.48,20.05,1019.98,,
1607054342,"12",21.17,45,728,0.51,20.04,1019.99,,
1607054329,"12",21.15,45.13,727,0.49,20.02,1020,,
1607054315,"12",21.12,44.76,726,0.47,20,1020.03,,
1607054302,"12",21.14,45.11,727,0.51,19.99,1020.02,,
1607054288,"12",21.08,45.11,726,0.48,19.98,1020.02,,
1607054275,"12",21.08,45.1,726,0.47,19.96,1020.04,,
1607054261,"12",21.1,45.36,725,0.49,19.95,1020,,
1607054248,"12",21.05,45.4,725,0.51,19.94,1020.03,,
1607054235,"12",21.04,45.4,725,0.49,19.92,1020.04,,
1607054221,"12",21.02,45.41,723,0.46,19.9,1020,,
1607054208,"12",21,45.09,723,0.46,19.89,1020.04,,
1607054195,"12",21,45.33,724,0.47,19.88,1020.03,,
1607054181,"12",20.98,45.23,722,0.47,19.87,1020.06,,
1607054168,"12",20.97,45.59,722,0.48,19.85,1020.05,,
1607054154,"12",20.95,45.36,720,0.47,19.83,1020.06,,
1607054141,"12",20.95,45.38,718,0.47,19.82,1020.09,,
1607054128,"12",20.91,45.4,715,0.48,19.8,1020.07,,
1607054114,"12",20.91,45.4,713,0.48,19.79,1020.07,,
1607054101,"12",20.87,45.86,711,0.46,19.78,1020.07,,
1607054088,"12",20.87,45.56,710,0.5,19.76,1020.07,,
1607054074,"12",20.86,44.54,710,0.47,19.75,1020.11,,
1607054061,"12",20.86,45.27,709,0.48,19.74,1020.07,,
1607054047,"12",20.83,44.92,708,0.49,19.72,1020.08,,
1607054034,"12",20.81,44.92,710,0.46,19.7,1020.09,,
1607054021,"12",20.78,45.12,710,0.49,19.7,1020.08,,
1607054007,"12",20.81,45.41,710,0.48,19.69,1020.1,,
1607053994,"12",20.78,45.54,709,0.44,19.68,1020.13,,
1607053981,"12",20.8,45.55,710,0.46,19.66,1020.13,,
1607053967,"12",20.78,45.82,710,0.48,19.64,1020.1,,
1607053954,"12",20.77,45.17,710,0.45,19.63,1020.12,,
1607053940,"12",20.77,45.67,711,0.48,19.61,1020.13,,
1607053927,"12",20.76,45.4,712,0.47,19.6,1020.1,,
1607053914,"12",20.77,45.05,712,0.48,19.59,1020.12,,
1607053900,"12",20.73,44.99,714,0.48,19.58,1020.12,,
1607053887,"12",20.78,44.92,714,0.49,19.59,1020.1,,
1607053876,"12",20.77,44.62,714,0.5,19.6,1020.11,,
1607053860,"12",20.78,45.04,715,0.48,19.6,1020.12,,
1607053847,"12",20.83,45.04,714,0.48,19.59,1020.17,,
1607053833,"12",20.8,44.95,714,0.45,19.58,1020.12,,
1607053820,"12",20.81,45.13,716,0.48,19.57,1020.12,,
1607053807,"12",20.83,45.09,717,0.49,19.56,1020.11,,
1607053793,"12",20.84,45.13,717,0.51,19.57,1020.12,,
1607053780,"12",20.86,45.38,718,0.47,19.57,1020.1,,
1607053767,"12",20.84,45.54,718,0.49,19.58,1020.12,,
1607053753,"12",20.86,45.68,720,0.48,19.58,1020.11,,
1607053740,"12",20.81,45.21,720,0.47,19.58,1020.1,,
1607053727,"12",20.84,45.03,721,0.5,19.59,1020.1,,
1607053713,"12",20.88,45,720,0.45,19.59,1020.09,,
1607053700,"12",20.87,45.35,720,0.46,19.6,1020.1,,
1607053686,"12",20.88,45.58,719,0.45,19.6,1020.1,,
1607053673,"12",20.9,45.98,718,0.47,19.61,1020.09,,
1607053660,"12",20.88,46.15,717,0.48,19.61,1020.09,,
1607053646,"12",20.86,45.87,718,0.49,19.6,1020.1,,
1607053633,"12",20.87,45.65,718,0.48,19.6,1020.08,,
1607053620,"12",20.84,45.3,719,0.47,19.6,1020.09,,
1607053606,"12",20.84,45.19,720,0.47,19.6,1020.12,,
1607053593,"12",20.86,45.34,720,0.48,19.61,1020.11,,
1607053579,"12",20.86,45.19,718,0.47,19.62,1020.14,,
1607053566,"12",20.9,45.66,717,0.48,19.63,1020.13,,
1607053553,"12",20.87,45.17,718,0.46,19.63,1020.16,,
1607053539,"12",20.88,45.23,719,0.49,19.63,1020.15,,
1607053526,"12",20.91,44.97,720,0.47,19.63,1020.1,,
1607053515,"12",20.9,44.94,721,0.48,19.64,1020.13,,
1607053499,"12",20.93,45.59,722,0.44,19.65,1020.15,,
1607053486,"12",20.9,45.35,723,0.48,19.65,1020.08,,
1607053472,"12",20.94,46.04,723,0.46,19.65,1020.12,,
1607053459,"12",20.88,45.41,724,0.46,19.65,1020.12,,
1607053446,"12",20.9,45.64,725,0.46,19.66,1020.1,,
1607053432,"12",20.88,45.22,725,0.47,19.65,1020.11,,
1607053419,"12",20.9,45.33,726,0.48,19.66,1020.09,,
1607053406,"12",20.9,45.18,727,0.48,19.66,1020.1,,
1607053392,"12",20.9,44.97,729,0.46,19.67,1020.1,,
1607053379,"12",20.91,44.85,729,0.46,19.68,1020.1,,
1607053365,"12",20.94,45.03,731,0.48,19.69,1020.09,,
1607053352,"12",20.95,45.13,733,0.49,19.7,1020.08,,
1607053339,"12",20.98,45.12,734,0.49,19.72,1020.11,,
1607053325,"12",20.97,45.18,734,0.48,19.72,1020.06,,
1607053312,"12",21.01,45.83,734,0.48,19.74,1020.07,,
1607053299,"12",21.01,45.97,733,0.46,19.74,1020.08,,
1607053285,"12",20.95,45.35,735,0.47,19.73,1020.1,,
1607053272,"12",20.98,44.99,735,0.46,19.73,1020.07,,
1607053258,"12",21,45.33,737,0.48,19.74,1020.06,,
1607053245,"12",21.02,45.78,737,0.49,19.75,1020.06,,
1607053232,"12",21.04,46.28,736,0.47,19.76,1020.06,,
1607053218,"12",21.02,46.08,736,0.46,19.75,1020.08,,
1607053205,"12",21.01,46.18,735,0.46,19.75,1020.02,,
1607053192,"12",20.98,45.74,734,0.49,19.74,1020,,
1607053178,"12",20.97,46.04,734,0.51,19.73,1020,,
1607053165,"12",20.95,45.45,733,0.52,19.72,1019.97,,
1607053151,"12",20.93,45.48,733,0.51,19.72,1019.94,,
1607053138,"12",20.93,45.34,732,0.47,19.72,1019.94,,
1607053125,"12",20.9,45,731,0.46,19.72,1019.91,,
1607053111,"12",20.95,44.99,731,0.54,19.73,1019.91,,
1607053098,"12",20.97,44.97,732,0.47,19.73,1019.89,,
1607053085,"12",20.97,45.73,731,0.47,19.74,1019.89,,
1607053074,"12",20.95,45.7,731,0.51,19.74,1019.9,,
1607053058,"12",20.95,45.55,730,0.47,19.73,1019.88,,
1607053044,"12",20.97,45.28,728,0.47,19.74,1019.87,,
1607053031,"12",20.95,45.62,728,0.48,19.74,1019.87,,
1607053018,"12",20.94,45.12,728,0.49,19.75,1019.89,,
1607053004,"12",20.98,45.17,728,0.47,19.75,1019.87,,
1607052991,"12",20.97,45.48,725,0.47,19.75,1019.87,,
1607052978,"12",20.97,45.67,725,0.51,19.74,1019.88,,
1607052964,"12",20.91,44.92,726,0.53,19.72,1019.87,,
1607052951,"12",20.97,45.24,727,0.51,19.73,1019.88,,
1607052938,"12",20.95,45.46,726,0.63,19.74,1019.89,,
1607052924,"12",20.98,45.59,728,0.46,19.75,1019.89,,
1607052911,"12",21.01,45.31,727,0.47,19.75,1019.88,,
1607052897,"12",21.05,45.55,727,0.45,19.77,1019.88,,
1607052884,"12",21.07,45.16,728,0.47,19.76,1019.86,,
1607052871,"12",21.02,45.42,729,0.46,19.76,1019.85,,
1607052857,"12",21.05,45.43,729,0.47,19.77,1019.86,,
1607052844,"12",21.05,45.49,729,0.45,19.77,1019.86,,
1607052831,"12",21.07,45.22,730,0.47,19.77,1019.85,,
1607052817,"12",21.08,45.94,730,0.47,19.78,1019.86,,
1607052804,"12",21.07,45.98,730,0.45,19.78,1019.85,,
1607052790,"12",21.04,45.56,731,0.47,19.77,1019.86,,
1607052777,"12",21.04,45.23,732,0.44,19.77,1019.85,,
1607052764,"12",21.05,45.32,733,0.47,19.78,1019.87,,
1607052750,"12",21.08,45.98,734,0.48,19.79,1019.87,,
1607052737,"12",21.05,45.57,734,0.47,19.78,1019.87,,
1607052724,"12",21.04,45.96,736,0.47,19.79,1019.86,,
1607052710,"12",21.04,45.52,736,0.5,19.78,1019.87,,
1607052697,"12",21.05,45.48,737,0.48,19.78,1019.85,,
1607052683,"12",21.04,45.41,738,0.46,19.78,1019.88,,
1607052670,"12",21.07,45.81,739,0.47,19.78,1019.89,,
1607052657,"12",21,45.07,740,0.47,19.76,1019.88,,
1607052643,"12",21.02,45.53,741,0.48,19.77,1019.91,,
1607052630,"12",21.02,45.36,742,0.48,19.77,1019.89,,
1607052617,"12",20.98,45.04,744,0.47,19.78,1019.92,,
1607052603,"12",21.05,45.29,744,0.49,19.8,1019.92,,
1607052590,"12",21.07,45.59,745,0.47,19.8,1019.9,,
1607052576,"12",21.07,45.46,745,0.46,19.8,1019.89,,
1607052563,"12",21.07,45.6,744,0.51,19.8,1019.91,,
1607052550,"12",21.07,45.72,743,0.46,19.79,1019.89,,
1607052536,"12",21.08,45.94,742,0.47,19.8,1019.91,,
1607052523,"12",21.07,45.24,740,0.47,19.79,1019.92,,
1607052510,"12",21.1,45.59,738,0.54,19.79,1019.89,,
1607052496,"12",21.08,45.73,736,0.52,19.78,1019.88,,
1607052483,"12",21.04,45.31,736,0.45,19.75,1019.85,,
1607052469,"12",21.01,46.24,735,1.02,19.76,1019.87,,
1607052456,"12",21.02,45.9,737,0.5,19.75,1019.88,,
1607052443,"12",21,45.32,737,0.48,19.75,1019.86,,
1607052429,"12",21,45.04,738,0.48,19.74,1019.87,,
1607052416,"12",21.02,45.23,740,0.47,19.75,1019.87,,
1607052403,"12",21.01,45.21,740,0.46,19.76,1019.87,,
1607052389,"12",21.07,45.33,741,0.48,19.76,1019.85,,
1607052376,"12",21.04,45.34,741,0.45,19.76,1019.84,,
1607052362,"12",21.02,45.19,743,0.45,19.76,1019.84,,
1607052349,"12",21.05,45.61,743,0.47,19.76,1019.84,,
1607052336,"12",21.02,45.24,744,0.5,19.76,1019.86,,
1607052322,"12",21.07,45.34,745,0.49,19.76,1019.86,,
1607052309,"12",21.07,45.28,745,0.48,19.77,1019.87,,
1607052296,"12",21.07,45.64,745,0.48,19.78,1019.86,,
1607052282,"12",21.08,45.38,743,0.48,19.78,1019.85,,
1607052269,"12",21.08,45.7,743,0.46,19.79,1019.84,,
1607052255,"12",21.05,45.54,742,0.48,19.79,1019.81,,
1607052242,"12",21.11,46.13,743,0.46,19.79,1019.81,,
1607052229,"12",21.1,45.66,742,0.47,19.79,1019.84,,
1607052215,"12",21.07,45.81,742,0.47,19.79,1019.83,,
1607052202,"12",21.1,46.28,740,0.48,19.79,1019.81,,
1607052189,"12",21.05,46.28,739,0.49,19.79,1019.79,,
1607052176,"12",21.08,46.21,737,0.47,19.79,1019.77,,
1607052164,"12",21.05,46.03,738,0.47,19.79,1019.76,,
1607052149,"12",21.05,45.35,738,0.48,19.78,1019.76,,
1607052135,"12",21.05,45.34,736,0.49,19.79,1019.76,,
1607052122,"12",21.07,46.04,737,0.47,19.79,1019.71,,
1607052108,"12",21.07,45.37,736,0.49,19.79,1019.73,,
1607052095,"12",21.05,45.01,737,0.48,19.79,1019.73,,
1607052082,"12",21.05,45.43,737,0.45,19.79,1019.71,,
1607052068,"12",21.08,45.56,737,0.46,19.79,1019.72,,
1607052055,"12",21.07,45.61,735,0.49,19.79,1019.73,,
1607052041,"12",21.1,45.6,734,0.46,19.8,1019.75,,
1607052028,"12",21.11,46.33,733,0.47,19.8,1019.73,,
1607052015,"12",21.08,45.76,734,0.47,19.8,1019.73,,
1607052001,"12",21.08,45.61,733,0.48,19.8,1019.72,,
1607051988,"12",21.08,45.93,732,0.45,19.81,1019.72,,
1607051975,"12",21.07,46.24,731,0.46,19.8,1019.72,,
1607051961,"12",21.07,46,731,0.46,19.79,1019.7,,
1607051948,"12",21.05,45.77,728,0.48,19.79,1019.72,,
1607051935,"12",21.05,45.75,728,0.48,19.79,1019.7,,
1607051921,"12",21.08,45.69,727,0.5,19.8,1019.66,,
1607051908,"12",21.04,45.29,729,0.47,19.79,1019.65,,
1607051894,"12",21.04,45.76,728,0.46,19.79,1019.66,,
1607051881,"12",21.02,45.68,728,0.49,19.78,1019.64,,
1607051868,"12",21.01,45.51,727,0.48,19.78,1019.63,,
1607051854,"12",21.01,45.16,729,0.45,19.79,1019.64,,
1607051841,"12",21.04,45.48,728,0.47,19.79,1019.63,,
1607051828,"12",21.05,45.19,729,0.47,19.8,1019.64,,
1607051814,"12",21.05,45.27,729,0.46,19.81,1019.62,,
1607051801,"12",21.07,45.34,728,0.46,19.82,1019.63,,
1607051788,"12",21.08,45.33,728,0.48,19.82,1019.64,,
1607051774,"12",21.1,45.37,728,0.48,19.83,1019.61,,
1607051761,"12",21.1,45.63,727,0.46,19.83,1019.63,,
1607051747,"12",21.11,45.56,727,0.47,19.83,1019.63,,
1607051734,"12",21.1,45.46,727,0.49,19.83,1019.64,,
1607051721,"12",21.08,45.16,728,0.45,19.82,1019.62,,
1607051707,"12",21.08,45.18,729,0.47,19.83,1019.61,,
1607051694,"12",21.11,45.24,728,0.47,19.83,1019.6,,
1607051680,"12",21.12,45.41,728,0.48,19.85,1019.62,,
1607051667,"12",21.15,45.39,728,0.47,19.85,1019.61,,
1607051654,"12",21.15,45.45,728,0.47,19.86,1019.63,,
1607051640,"12",21.17,45.43,727,0.49,19.87,1019.61,,
1607051627,"12",21.17,45.79,726,0.48,19.88,1019.61,,
1607051614,"12",21.14,45.88,726,0.48,19.87,1019.6,,
1607051600,"12",21.18,45.5,726,0.47,19.87,1019.59,,
1607051587,"12",21.17,46.14,725,0.46,19.88,1019.59,,
1607051573,"12",21.17,45.7,726,0.47,19.88,1019.62,,
1607051563,"12",21.15,45.22,727,0.46,19.87,1019.62,,
1607051547,"12",21.15,45.4,728,0.49,19.87,1019.64,,
1607051533,"12",21.18,45.34,728,0.49,19.88,1019.66,,
1607051520,"12",21.21,45.25,727,0.47,19.89,1019.67,,
1607051507,"12",21.21,45.31,727,0.49,19.9,1019.68,,
1607051495,"12",21.18,45.55,728,0.5,19.9,1019.67,,
1607051480,"12",21.19,45.52,728,0.46,19.9,1019.67,,
1607051466,"12",21.22,45.94,727,0.47,19.91,1019.69,,
1607051453,"12",21.22,45.75,727,0.46,19.92,1019.71,,
1607051440,"12",21.21,45.9,727,0.44,19.91,1019.69,,
1607051426,"12",21.19,45.5,727,0.45,19.91,1019.69,,
1607051413,"12",21.22,45.41,727,0.46,19.92,1019.67,,
1607051400,"12",21.22,45.44,728,0.46,19.92,1019.67,,
1607051386,"12",21.22,45.48,728,0.48,19.92,1019.67,,
1607051373,"12",21.21,45.48,729,0.46,19.92,1019.68,,
1607051360,"12",21.22,46.16,728,0.47,19.93,1019.67,,
1607051346,"12",21.24,45.97,727,0.46,19.93,1019.68,,
1607051333,"12",21.25,45.69,728,0.49,19.94,1019.7,,
1607051319,"12",21.25,45.76,728,0.49,19.95,1019.7,,
1607051306,"12",21.27,45.89,727,0.47,19.96,1019.7,,
1607051293,"12",21.27,46.27,725,0.47,19.96,1019.71,,
1607051279,"12",21.24,46.06,728,0.45,19.94,1019.71,,
1607051266,"12",21.28,45.56,726,0.47,19.94,1019.7,,
1607051253,"12",21.24,45.57,726,0.48,19.94,1019.71,,
1607051239,"12",21.25,46.06,726,0.52,19.94,1019.71,,
1607051226,"12",21.25,45.74,724,0.47,19.93,1019.69,,
1607051212,"12",21.22,46.08,723,0.53,19.92,1019.7,,
1607051199,"12",21.18,45.94,725,0.45,19.91,1019.7,,
1607051186,"12",21.18,45.71,726,0.47,19.91,1019.67,,
1607051172,"12",21.18,45.76,727,0.53,19.9,1019.64,,
1607051159,"12",21.15,45.72,727,0.5,19.9,1019.63,,
1607051146,"12",21.15,45.3,727,0.51,19.9,1019.62,,
1607051132,"12",21.17,45.32,727,0.46,19.91,1019.6,,
1607051119,"12",21.21,46.19,728,0.49,19.91,1019.61,,
1607051105,"12",21.19,45.98,727,0.48,19.9,1019.6,,
1607051092,"12",21.19,46.03,726,0.46,19.89,1019.57,,
1607051079,"12",21.17,45.67,727,0.47,19.9,1019.58,,
1607051065,"12",21.18,45.82,726,0.46,19.9,1019.55,,
1607051052,"12",21.15,45.62,724,0.48,19.9,1019.57,,
1607051039,"12",21.15,45.32,725,0.48,19.91,1019.58,,
1607051025,"12",21.18,45.28,725,0.46,19.92,1019.56,,
1607051012,"12",21.21,45.3,725,0.46,19.93,1019.56,,
1607050998,"12",21.22,45.61,724,0.48,19.93,1019.58,,
1607050985,"12",21.22,45.38,725,0.45,19.93,1019.57,,
1607050972,"12",21.22,46.28,724,0.49,19.93,1019.54,,
1607050958,"12",21.19,45.66,724,0.46,19.92,1019.59,,
1607050945,"12",21.21,45.59,724,0.46,19.92,1019.58,,
1607050932,"12",21.24,45.63,724,0.47,19.92,1019.59,,
1607050918,"12",21.22,45.79,725,0.47,19.91,1019.59,,
1607050905,"12",21.19,45.69,725,0.47,19.92,1019.61,,
1607050891,"12",21.24,46.09,725,0.46,19.93,1019.62,,
1607050878,"12",21.27,46.03,725,0.47,19.94,1019.64,,
1607050865,"12",21.22,45.86,723,0.47,19.93,1019.62,,
1607050851,"12",21.22,46.24,722,0.45,19.93,1019.63,,
1607050838,"12",21.24,45.97,723,0.45,19.92,1019.65,,
1607050825,"12",21.21,45.43,723,0.45,19.92,1019.64,,
1607050811,"12",21.22,45.72,724,0.47,19.93,1019.67,,
1607050798,"12",21.21,45.54,724,0.45,19.93,1019.67,,
1607050784,"12",21.22,45.47,724,0.5,19.93,1019.68,,
1607050771,"12",21.24,45.89,724,0.48,19.93,1019.67,,
1607050758,"12",21.22,45.73,725,0.46,19.94,1019.7,,
1607050744,"12",21.25,45.26,724,0.45,19.93,1019.69,,
1607050731,"12",21.25,45.56,724,0.49,19.94,1019.7,,
1607050718,"12",21.25,45.84,723,0.46,19.94,1019.72,,
1607050704,"12",21.24,45.65,724,0.49,19.94,1019.72,,
1607050691,"12",21.22,45.19,725,0.48,19.93,1019.68,,
1607050678,"12",21.24,45.25,726,0.46,19.94,1019.69,,
1607050664,"12",21.25,45.77,727,0.49,19.95,1019.68,,
1607050651,"12",21.28,45.85,727,0.48,19.95,1019.68,,
1607050637,"12",21.25,46.16,726,0.46,19.94,1019.65,,
1607050624,"12",21.25,46.1,728,0.48,19.95,1019.67,,
1607050611,"12",21.27,46.14,729,0.48,19.95,1019.66,,
1607050597,"12",21.25,45.63,731,0.48,19.95,1019.64,,
1607050584,"12",21.28,45.53,731,0.45,19.95,1019.65,,
1607050573,"12",21.31,46.17,731,0.49,19.96,1019.66,,
1607050557,"12",21.3,46.21,733,0.47,19.95,1019.66,,
1607050544,"12",21.25,45.86,733,0.49,19.94,1019.66,,
1607050530,"12",21.25,46.36,733,0.48,19.94,1019.65,,
1607050517,"12",21.25,45.86,734,0.8,19.93,1019.68,,
1607050504,"12",21.22,46.03,733,0.47,19.93,1019.66,,
1607050490,"12",21.24,45.88,734,0.5,19.93,1019.69,,
1607050477,"12",21.24,46.27,734,0.48,19.95,1019.72,,
1607050464,"12",21.28,46.59,731,0.49,19.94,1019.72,,
1607050450,"12",21.24,46.41,730,0.49,19.94,1019.71,,
1607050437,"12",21.21,46.06,731,0.47,19.94,1019.71,,
1607050429,"12",21.19,45.8,731,0.48,19.93,1019.71,,
1607050410,"12",21.22,46.01,732,0.48,19.93,1019.73,,
1607050397,"12",21.22,45.78,733,0.48,19.93,1019.71,,
1607050383,"12",21.19,45.75,734,0.5,19.94,1019.73,,
1607050370,"12",21.19,45.7,735,0.47,19.94,1019.74,,
1607050357,"12",21.24,46.1,733,0.46,19.95,1019.72,,
1607050343,"12",21.22,45.58,733,0.45,19.95,1019.74,,
1607050330,"12",21.27,46.18,733,0.49,19.94,1019.68,,
1607050316,"12",21.19,46.06,735,0.47,19.95,1019.76,,
1607050303,"12",21.19,45.76,737,0.46,19.95,1019.74,,
1607050290,"12",21.22,45.88,738,0.48,19.94,1019.73,,
1607050276,"12",21.24,46.21,739,0.47,19.94,1019.75,,
1607050263,"12",21.25,45.92,741,0.46,19.94,1019.76,,
1607050250,"12",21.22,46.03,742,0.47,19.94,1019.76,,
1607050236,"12",21.21,46,743,0.46,19.94,1019.76,,
1607050223,"12",21.22,45.72,744,0.47,19.94,1019.79,,
1607050209,"12",21.19,45.93,746,0.49,19.94,1019.8,,
1607050196,"12",21.24,46.14,747,0.48,19.94,1019.77,,
1607050183,"12",21.24,45.84,748,0.47,19.95,1019.78,,
1607050169,"12",21.24,45.95,749,0.47,19.95,1019.77,,
1607050156,"12",21.25,45.72,749,0.46,19.96,1019.81,,
1607050143,"12",21.25,45.73,750,0.46,19.96,1019.79,,
1607050129,"12",21.28,45.98,749,0.45,19.97,1019.79,,
1607050116,"12",21.28,46.2,748,0.48,19.98,1019.79,,
1607050102,"12",21.28,45.72,750,0.48,19.97,1019.8,,
1607050089,"12",21.28,46.04,749,0.5,19.97,1019.79,,
1607050076,"12",21.32,46.13,748,0.48,19.98,1019.78,,
1607050062,"12",21.31,46.14,749,0.47,19.97,1019.8,,
1607050049,"12",21.3,45.91,748,0.47,19.97,1019.8,,
1607050036,"12",21.32,46.29,746,0.47,19.97,1019.8,,
1607050022,"12",21.28,46.16,746,0.48,19.97,1019.79,,
1607050009,"12",21.3,46.23,745,0.45,19.97,1019.79,,
1607049995,"12",21.28,46.81,745,0.44,19.97,1019.76,,
1607049982,"12",21.27,46.37,745,0.45,19.96,1019.77,,
1607049969,"12",21.27,46.35,747,0.48,19.96,1019.76,,
1607049955,"12",21.24,46.15,749,0.48,19.96,1019.77,,
1607049942,"12",21.24,45.99,749,0.49,19.96,1019.75,,
1607049929,"12",21.27,46.2,749,0.5,19.97,1019.77,,
1607049915,"12",21.25,46.31,749,0.48,19.97,1019.76,,
1607049902,"12",21.28,46.67,748,0.45,19.98,1019.77,,
1607049888,"12",21.24,46.15,750,0.48,19.97,1019.76,,
1607049875,"12",21.25,46.19,750,0.45,19.97,1019.74,,
1607049862,"12",21.27,46.35,750,0.47,19.98,1019.77,,
1607049848,"12",21.25,46.11,750,0.47,19.97,1019.79,,
1607049835,"12",21.28,46.1,749,0.44,19.97,1019.76,,
1607049822,"12",21.28,46.91,746,0.46,19.98,1019.79,,
1607049808,"12",21.3,46.83,744,0.48,19.98,1019.8,,
1607049795,"12",21.27,46.65,744,0.46,19.97,1019.78,,
1607049782,"12",21.21,46.26,744,0.47,19.95,1019.79,,
1607049768,"12",21.21,46.2,744,0.47,19.95,1019.77,,
1607049755,"12",21.24,45.93,744,0.47,19.94,1019.78,,
1607049741,"12",21.21,45.67,746,0.48,19.94,1019.76,,
1607049728,"12",21.21,45.94,746,0.47,19.95,1019.76,,
1607049715,"12",21.24,46.16,746,0.49,19.96,1019.76,,
1607049701,"12",21.25,45.87,745,0.45,19.96,1019.77,,
1607049688,"12",21.25,46.03,747,0.46,19.96,1019.75,,
1607049674,"12",21.24,46,749,0.47,19.96,1019.75,,
1607049661,"12",21.25,46.25,751,0.49,19.97,1019.75,,
1607049648,"12",21.25,46.26,752,0.49,19.97,1019.75,,
1607049634,"12",21.27,46.19,752,0.48,19.98,1019.79,,
1607049621,"12",21.28,45.91,753,0.48,19.98,1019.78,,
1607049608,"12",21.28,46.05,754,0.47,19.99,1019.79,,
1607049594,"12",21.27,45.89,752,0.46,19.99,1019.77,,
1607049581,"12",21.3,46.42,753,0.47,20,1019.79,,
1607049568,"12",21.31,46.67,752,0.46,20,1019.79,,
1607049554,"12",21.28,46.19,752,0.49,20,1019.84,,
1607049541,"12",21.32,45.68,751,0.48,20,1019.82,,
1607049527,"12",21.32,46.17,753,0.49,20.01,1019.84,,
1607049514,"12",21.31,46.1,753,0.48,20,1019.85,,
1607049501,"12",21.32,46.32,755,0.49,20,1019.87,,
1607049487,"12",21.32,46.17,757,0.48,20.01,1019.88,,
1607049474,"12",21.34,45.86,758,0.5,20.01,1019.89,,
1607049461,"12",21.35,46.08,760,0.47,20.02,1019.9,,
1607049447,"12",21.32,45.97,761,0.47,20.01,1019.9,,
1607049434,"12",21.35,46.4,760,0.48,20.03,1019.94,,
1607049420,"12",21.35,45.94,760,0.47,20.02,1019.89,,
1607049407,"12",21.37,46.18,760,0.47,20.03,1019.92,,
1607049394,"12",21.37,46.03,761,0.47,20.03,1019.9,,
1607049380,"12",21.37,46.22,760,0.48,20.03,1019.91,,
1607049367,"12",21.4,46.4,759,0.48,20.04,1019.91,,
1607049354,"12",21.42,47.04,758,0.45,20.05,1019.92,,
1607049340,"12",21.41,46.92,759,0.47,20.05,1019.95,,
1607049327,"12",21.37,46.59,757,0.46,20.04,1019.94,,
1607049313,"12",21.35,46.86,757,0.48,20.04,1019.95,,
1607049300,"12",21.37,46.38,757,0.46,20.04,1019.96,,
1607049287,"12",21.37,46.43,757,0.51,20.05,1019.94,,
1607049274,"12",21.37,46.94,756,0.46,20.04,1019.94,,
1607049261,"12",21.35,46.9,757,0.46,20.04,1019.95,,
1607049247,"12",21.34,46.76,757,0.51,20.04,1019.99,,
1607049233,"12",21.32,46.34,759,0.46,20.04,1019.99,,
1607049220,"12",21.34,46.66,760,0.5,20.04,1019.97,,
1607049206,"12",21.34,46.08,761,0.51,20.05,1019.98,,
1607049193,"12",21.35,46.31,761,0.48,20.05,1019.98,,
1607049180,"12",21.34,46.7,760,0.47,20.05,1019.99,,
1607049166,"12",21.34,46.28,762,0.48,20.05,1020.02,,
1607049153,"12",21.35,46.68,760,0.47,20.05,1020,,
1607049140,"12",21.34,46.63,759,0.49,20.05,1019.99,,
1607049126,"12",21.34,46.06,760,0.5,20.04,1019.99,,
1607049113,"12",21.31,46.66,759,0.48,20.05,1019.95,,
1607049099,"12",21.34,46.34,760,0.47,20.04,1019.97,,
1607049086,"12",21.32,46.11,763,0.49,20.04,1019.95,,
1607049073,"12",21.31,46.19,763,0.46,20.04,1019.96,,
1607049059,"12",21.31,46.44,764,0.49,20.04,1019.97,,
1607049046,"12",21.32,46.1,765,0.46,20.05,1019.96,,
1607049033,"12",21.34,46.46,765,0.47,20.06,1019.95,,
1607049019,"12",21.37,46.59,764,0.46,20.07,1019.97,,
1607049006,"12",21.41,46.37,765,0.47,20.08,1019.97,,
1607048992,"12",21.38,46.34,765,0.49,20.09,1019.96,,
1607048982,"12",21.38,46.29,766,0.49,20.08,1019.94,,
1607048966,"12",21.37,45.99,767,0.49,20.08,1019.96,,
1607048952,"12",21.41,45.72,767,0.48,20.08,1019.95,,
1607048939,"12",21.42,46.22,767,0.48,20.1,1020,,
1607048926,"12",21.42,46.31,769,0.44,20.1,1020.02,,
1607048912,"12",21.41,46.48,769,0.5,20.1,1020.03,,
1607048899,"12",21.44,47.03,768,0.48,20.09,1020.04,,
1607048885,"12",21.46,47.21,768,0.48,20.1,1020.06,,
1607048872,"12",21.45,46.9,767,0.49,20.1,1020.09,,
1607048859,"12",21.41,46.4,767,0.49,20.09,1020.07,,
1607048845,"12",21.42,46.84,766,0.46,20.1,1020.08,,
1607048832,"12",21.45,47.33,766,0.46,20.1,1020.1,,
1607048819,"12",21.44,46.95,768,0.47,20.1,1020.13,,
1607048805,"12",21.4,46.41,770,0.48,20.09,1020.1,,
1607048792,"12",21.4,46.42,770,0.46,20.1,1020.11,,
1607048779,"12",21.42,46.73,769,0.45,20.1,1020.09,,
1607048765,"12",21.41,46.66,769,0.44,20.1,1020.11,,
1607048752,"12",21.42,46.61,769,0.51,20.11,1020.09,,
1607048738,"12",21.45,46.89,768,0.48,20.12,1020.1,,
1607048725,"12",21.48,47.1,768,0.5,20.12,1020.1,,
1607048712,"12",21.45,46.71,768,0.47,20.11,1020.11,,
1607048698,"12",21.45,46.91,769,0.46,20.11,1020.1,,
1607048685,"12",21.44,46.73,770,0.48,20.11,1020.09,,
1607048672,"12",21.41,46.17,771,0.48,20.11,1020.12,,
1607048658,"12",21.44,45.97,771,0.47,20.12,1020.07,,
1607048645,"12",21.46,46.48,773,0.47,20.13,1020.08,,
1607048631,"12",21.46,47.16,773,0.47,20.13,1020.09,,
1607048618,"12",21.48,46.84,772,0.49,20.13,1020.12,,
1607048605,"12",21.46,46.89,773,0.46,20.13,1020.1,,
1607048591,"12",21.48,46.75,773,0.45,20.14,1020.1,,
1607048579,"12",21.46,46.81,772,0.48,20.13,1020.07,,
1607048565,"12",21.51,46.94,771,0.48,20.13,1020.07,,
1607048551,"12",21.44,46.86,771,0.47,20.14,1020.1,,
1607048538,"12",21.45,46.49,772,0.49,20.14,1020.08,,
1607048524,"12",21.49,46.6,769,0.48,20.14,1020.07,,
1607048511,"12",21.51,47.17,770,0.47,20.15,1020.06,,
1607048498,"12",21.45,46.43,771,0.47,20.14,1020.09,,
1607048484,"12",21.45,46.37,772,0.47,20.14,1020.07,,
1607048471,"12",21.48,46.96,772,0.5,20.15,1020.07,,
1607048458,"12",21.49,46.39,775,0.44,20.16,1020.1,,
1607048445,"12",21.48,45.96,776,0.48,20.16,1020.08,,
1607048431,"12",21.51,46.02,776,0.48,20.18,1020.08,,
1607048418,"12",21.55,46.1,776,0.47,20.19,1020.06,,
1607048404,"12",21.56,46.85,777,0.47,20.19,1020.06,,
1607048391,"12",21.56,46.67,778,0.46,20.2,1020.11,,
1607048377,"12",21.58,46.24,779,0.46,20.21,1020.13,,
1607048364,"12",21.59,46.85,779,0.47,20.22,1020.12,,
1607048351,"12",21.61,46.61,779,0.49,20.22,1020.12,,
1607048337,"12",21.62,46.51,780,0.47,20.23,1020.16,,
1607048327,"12",21.62,46.53,780,0.48,20.23,1020.17,,
1607048310,"12",21.62,46.33,779,0.46,20.24,1020.2,,
1607048297,"12",21.61,46.38,779,0.47,20.24,1020.19,,
1607048284,"12",21.64,46.35,778,0.47,20.24,1020.19,,
1607048271,"12",21.61,46.62,777,0.45,20.24,1020.18,,
1607048257,"12",21.62,47.12,776,0.48,20.24,1020.24,,
1607048244,"12",21.64,46.85,776,0.49,20.24,1020.23,,
1607048230,"12",21.62,46.14,776,0.47,20.23,1020.2,,
1607048217,"12",21.68,46.32,775,0.48,20.25,1020.19,,
1607048204,"12",21.64,46.76,774,0.46,20.25,1020.2,,
1607048190,"12",21.68,46.72,774,0.46,20.26,1020.2,,
1607048177,"12",21.66,46.21,773,0.48,20.26,1020.21,,
1607048163,"12",21.66,46.67,772,0.48,20.26,1020.21,,
1607048150,"12",21.65,46.74,773,0.48,20.26,1020.19,,
1607048137,"12",21.65,46.57,773,0.49,20.26,1020.18,,
1607048123,"12",21.62,46.73,773,0.49,20.26,1020.17,,
1607048110,"12",21.64,46.76,773,0.5,20.26,1020.17,,
1607048097,"12",21.64,46.67,772,0.47,20.26,1020.17,,
1607048084,"12",21.64,46.6,771,0.46,20.26,1020.16,,
1607048070,"12",21.59,46.32,771,0.47,20.26,1020.14,,
1607048057,"12",21.58,46.28,771,0.5,20.25,1020.15,,
1607048043,"12",21.59,46.28,771,0.48,20.26,1020.16,,
1607048030,"12",21.59,46.08,772,0.47,20.26,1020.16,,
1607048016,"12",21.55,45.78,773,0.56,20.26,1020.15,,
1607048003,"12",21.55,45.92,773,0.53,20.27,1020.13,,
1607047990,"12",21.56,46.12,773,0.48,20.27,1020.12,,
1607047976,"12",21.56,45.6,775,0.52,20.28,1020.14,,
1607047963,"12",21.61,45.41,775,0.51,20.29,1020.13,,
1607047949,"12",21.62,45.49,777,0.48,20.3,1020.14,,
1607047936,"12",21.59,45.79,778,0.55,20.31,1020.12,,
1607047923,"12",21.62,45.55,776,0.48,20.31,1020.09,,
1607047909,"12",21.64,46.33,774,0.48,20.32,1020.1,,
1607047896,"12",21.66,46.48,773,0.47,20.34,1020.11,,
1607047883,"12",21.65,46.25,772,0.59,20.35,1020.1,,
1607047869,"12",21.62,45.82,773,0.46,20.34,1020.1,,
1607047856,"12",21.61,45.68,771,0.47,20.34,1020.12,,
1607047842,"12",21.62,45.82,770,0.53,20.34,1020.11,,
1607047829,"12",21.64,46.25,771,0.46,20.35,1020.12,,
1607047816,"12",21.64,45.98,770,0.6,20.36,1020.11,,
1607047802,"12",21.61,45.51,768,0.47,20.37,1020.1,,
1607047789,"12",21.62,45.44,766,0.48,20.38,1020.1,,
1607047776,"12",21.64,45.79,761,0.45,20.39,1020.08,,
1607047762,"12",21.62,46.42,759,0.49,20.4,1020.11,,
1607047749,"12",21.64,46.32,757,0.46,20.4,1020.06,,
1607047735,"12",21.59,45.87,754,0.48,20.41,1020.07,,
1607047722,"12",21.59,46.15,752,0.48,20.4,1020.06,,
1607047709,"12",21.55,45.76,751,0.44,20.4,1020.05,,
1607047695,"12",21.52,45.43,750,0.47,20.39,1020.02,,
1607047682,"12",21.51,45.29,748,0.47,20.38,1020.04,,
1607047669,"12",21.49,45.58,745,0.48,20.37,1020.03,,
1607047655,"12",21.48,45.21,743,0.48,20.34,1020.03,,
1607047642,"12",21.45,45.37,743,0.49,20.33,1020,,
1607047628,"12",21.44,45.16,741,0.45,20.31,1020,,
1607047615,"12",21.42,45.23,741,0.47,20.29,1020,,
1607047602,"12",21.37,45.1,739,0.49,20.27,1019.97,,
1607047588,"12",21.34,44.54,740,0.6,20.24,1020.02,,
1607047575,"12",21.37,44.82,738,0.51,20.24,1019.98,,
1607047562,"12",21.37,44.88,737,0.47,20.21,1020.01,,
1607047549,"12",21.32,44.96,735,0.59,20.2,1020.01,,
1607047536,"12",21.31,45.47,734,0.55,20.17,1020,,
1607047522,"12",21.27,44.85,732,0.53,20.15,1019.97,,
1607047509,"12",21.27,45.39,730,0.46,20.13,1019.98,,
1607047495,"12",21.25,45.76,728,0.47,20.11,1020.02,,
1607047481,"12",21.21,45,726,0.5,20.09,1020,,
1607047468,"12",21.17,44.88,725,0.44,20.07,1020.01,,
1607047455,"12",21.17,44.96,726,0.49,20.04,1020.02,,
1607047441,"12",21.14,45.01,726,0.51,20.03,1020.03,,
1607047428,"12",21.11,44.66,726,0.47,20.01,1020.04,,
1607047414,"12",21.11,44.75,725,0.48,20,1020.02,,
1607047402,"12",21.07,44.85,724,0.45,19.99,1020.02,,
1607047388,"12",21.07,45.18,723,2.19,19.98,1020.03,,
1607047375,"12",21.04,45.14,723,0.48,19.97,1020.03,,
1607047361,"12",21.02,45.4,721,0.58,19.95,1020.04,,
1607047348,"12",21.02,44.69,721,0.49,19.93,1020.03,,
1607047335,"12",20.98,44.4,721,0.49,19.91,1020.01,,
1607047321,"12",20.98,44.83,721,0.46,19.9,1020.02,,
1607047307,"12",20.95,44.8,722,0.53,19.89,1020.01,,
1607047294,"12",20.93,44.93,721,0.63,19.87,1020.01,,
1607047281,"12",20.91,44.54,722,0.51,19.85,1020.02,,
1607047267,"12",20.9,44.47,723,0.47,19.84,1020.06,,
1607047254,"12",20.88,44.66,723,0.54,19.82,1020.03,,
1607047241,"12",20.88,44.66,725,0.51,19.81,1020.05,,
1607047227,"12",20.88,44.73,725,0.47,19.8,1020.03,,
1607047214,"12",20.88,44.64,726,0.54,19.79,1020.07,,
1607047200,"12",20.87,44.85,727,0.5,19.78,1020.04,,
1607047187,"12",20.84,45.12,727,0.5,19.76,1020.04,,
1607047174,"12",20.84,44.8,728,0.5,19.75,1020.1,,
1607047160,"12",20.84,44.76,730,0.48,19.74,1020.06,,
1607047147,"12",20.83,45.1,731,0.54,19.73,1020.06,,
1607047134,"12",20.81,44.99,733,0.62,19.73,1020.09,,
1607047120,"12",20.84,44.99,733,0.47,19.71,1020.06,,
1607047107,"12",20.8,45.1,734,0.49,19.71,1020.06,,
1607047094,"12",20.81,44.99,735,0.47,19.69,1020.05,,
1607047080,"12",20.78,45.32,736,0.48,19.68,1020.05,,
1607047067,"12",20.78,45.1,736,0.47,19.66,1020.05,,
1607047054,"12",20.8,44.92,738,0.46,19.65,1020.04,,
1607047040,"12",20.8,45.23,741,0.47,19.65,1020.06,,
1607047027,"12",20.77,45.21,743,0.51,19.63,1020.05,,
1607047013,"12",20.78,45.28,747,0.63,19.62,1020.05,,
1607047000,"12",20.78,45.56,749,0.5,19.6,1020.05,,
1607046987,"12",20.76,45.74,752,0.5,19.6,1020.05,,
1607046973,"12",20.78,45.53,754,0.46,19.6,1020.05,,
1607046960,"12",20.76,45.38,754,0.52,19.58,1020.06,,
1607046947,"12",20.73,45.34,756,0.47,19.57,1020.08,,
1607046934,"12",20.73,45.03,756,0.52,19.56,1020.08,,
1607046920,"12",20.74,45.13,757,0.56,19.56,1020.08,,
1607046907,"12",20.71,45.14,759,0.48,19.55,1020.06,,
1607046893,"12",20.71,45.24,760,0.48,19.55,1020.05,,
1607046880,"12",20.7,45.19,760,0.49,19.54,1020.06,,
1607046867,"12",20.73,45.18,759,0.48,19.55,1020.08,,
1607046853,"12",20.68,44.8,761,0.48,19.54,1020.09,,
1607046839,"12",20.68,44.88,760,0.5,19.56,1020.12,,
1607046826,"12",20.73,45.42,760,0.48,19.56,1020.11,,
1607046813,"12",20.71,45.21,760,0.49,19.56,1020.13,,
1607046800,"12",20.7,45.06,757,0.49,19.55,1020.14,,
1607046787,"12",20.73,45.08,758,0.63,19.56,1020.16,,
1607046773,"12",20.71,45.31,758,0.5,19.55,1020.17,,
1607046759,"12",20.7,45.22,759,0.52,19.55,1020.18,,
1607046746,"12",20.7,45.32,761,0.47,19.55,1020.21,,
1607046733,"12",20.7,45.3,762,0.46,19.55,1020.22,,
1607046719,"12",20.73,45.42,764,0.51,19.55,1020.22,,
1607046706,"12",20.71,45.7,766,0.54,19.55,1020.24,,
1607046693,"12",20.74,45.55,770,0.52,19.55,1020.23,,
1607046679,"12",20.7,45.5,772,0.5,19.55,1020.27,,
1607046666,"12",20.7,45.48,769,0.48,19.56,1020.28,,
1607046652,"12",20.71,45.36,768,0.5,19.56,1020.3,,
1607046639,"12",20.7,45.19,766,0.48,19.56,1020.3,,
1607046626,"12",20.73,45.18,765,0.47,19.56,1020.32,,
1607046612,"12",20.73,45.18,764,0.49,19.56,1020.33,,
1607046599,"12",20.76,45.66,765,0.44,19.56,1020.32,,
1607046586,"12",20.71,45.31,766,0.52,19.57,1020.33,,
1607046572,"12",20.74,45.33,768,0.46,19.57,1020.32,,
1607046559,"12",20.73,45.46,772,0.46,19.57,1020.31,,
1607046546,"12",20.74,45.13,773,0.46,19.56,1020.31,,
1607046532,"12",20.71,45.27,775,0.47,19.55,1020.33,,
1607046518,"12",20.73,45.39,775,0.47,19.56,1020.31,,
1607046505,"12",20.73,45.57,776,0.48,19.56,1020.32,,
1607046492,"12",20.71,45.3,777,0.46,19.56,1020.29,,
1607046479,"12",20.74,45.39,778,0.45,19.57,1020.29,,
1607046465,"12",20.74,45.77,780,0.46,19.57,1020.26,,
1607046452,"12",20.71,45.57,780,0.48,19.56,1020.26,,
1607046438,"12",20.71,45.5,780,0.48,19.55,1020.25,,
1607046425,"12",20.73,45.51,782,0.45,19.56,1020.26,,
1607046412,"12",20.74,45.59,781,0.48,19.58,1020.28,,
1607046399,"12",20.76,45.39,781,0.44,19.58,1020.27,,
1607046385,"12",20.74,45.52,782,0.49,19.57,1020.27,,
1607046371,"12",20.73,45.59,782,0.5,19.58,1020.28,,
1607046358,"12",20.73,45.58,783,0.47,19.58,1020.28,,
1607046345,"12",20.73,45.31,783,0.47,19.58,1020.3,,
1607046331,"12",20.74,45.58,784,0.47,19.58,1020.3,,
1607046318,"12",20.76,45.83,784,0.46,19.58,1020.31,,
1607046304,"12",20.71,45.8,784,0.46,19.58,1020.3,,
1607046291,"12",20.76,45.43,783,0.49,19.58,1020.3,,
1607046278,"12",20.73,45.62,785,0.48,19.58,1020.31,,
1607046264,"12",20.74,45.58,787,0.47,19.58,1020.32,,
1607046251,"12",20.73,45.62,788,0.44,19.58,1020.31,,
1607046238,"12",20.74,45.72,788,0.5,19.57,1020.31,,
1607046224,"12",20.73,45.53,788,0.47,19.56,1020.29,,
1607046211,"12",20.73,45.86,789,0.48,19.57,1020.29,,
1607046198,"12",20.71,45.59,790,0.49,19.57,1020.27,,
1607046184,"12",20.74,45.77,790,0.47,19.57,1020.24,,
1607046171,"12",20.74,45.72,791,0.46,19.57,1020.29,,
1607046157,"12",20.7,45.65,793,0.47,19.57,1020.26,,
1607046144,"12",20.71,45.48,793,0.46,19.57,1020.23,,
1607046131,"12",20.76,45.66,792,0.48,19.58,1020.24,,
1607046117,"12",20.74,45.69,792,0.46,19.58,1020.22,,
1607046104,"12",20.74,45.8,792,0.49,19.58,1020.22,,
1607046091,"12",20.74,45.61,791,0.47,19.58,1020.21,,
1607046077,"12",20.76,45.6,791,0.48,19.58,1020.23,,
1607046064,"12",20.74,45.54,792,0.49,19.58,1020.22,,
1607046050,"12",20.76,45.84,791,0.51,19.58,1020.21,,
1607046037,"12",20.77,45.76,788,0.47,19.59,1020.21,,
1607046024,"12",20.76,45.7,789,0.47,19.59,1020.23,,
1607046010,"12",20.76,45.63,791,0.47,19.59,1020.21,,
1607045997,"12",20.74,45.77,791,0.45,19.59,1020.2,,
1607045984,"12",20.74,45.76,790,0.47,19.59,1020.21,,
1607045970,"12",20.78,45.63,789,0.47,19.6,1020.21,,
1607045957,"12",20.77,45.56,792,0.45,19.6,1020.19,,
1607045944,"12",20.8,45.69,792,0.48,19.6,1020.19,,
1607045930,"12",20.78,45.87,792,0.47,19.59,1020.2,,
1607045917,"12",20.77,46.19,793,0.46,19.59,1020.23,,
1607045903,"12",20.76,45.94,799,0.47,19.59,1020.23,,
1607045890,"12",20.77,45.73,801,0.48,19.6,1020.2,,
1607045877,"12",20.8,45.76,801,0.46,19.61,1020.21,,
1607045863,"12",20.8,46.02,801,0.48,19.63,1020.27,,
1607045850,"12",20.76,46.15,803,0.46,19.62,1020.24,,
1607045836,"12",20.8,45.88,804,0.47,19.63,1020.24,,
1607045824,"12",20.81,45.93,805,0.46,19.63,1020.26,,
1607045810,"12",20.81,45.96,808,0.45,19.63,1020.28,,
1607045796,"12",20.81,46.01,809,0.47,19.62,1020.25,,
1607045783,"12",20.78,46,811,0.5,19.62,1020.26,,
1607045770,"12",20.8,45.93,812,0.47,19.62,1020.25,,
1607045756,"12",20.78,46.07,814,0.48,19.61,1020.23,,
1607045743,"12",20.81,46.21,816,0.5,19.61,1020.24,,
1607045729,"12",20.78,46.03,818,0.47,19.6,1020.23,,
1607045716,"12",20.78,46.46,820,0.47,19.6,1020.2,,
1607045703,"12",20.81,46.18,822,0.45,19.61,1020.19,,
1607045689,"12",20.8,46.29,824,0.47,19.62,1020.21,,
1607045676,"12",20.83,46.03,825,0.47,19.62,1020.2,,
1607045663,"12",20.78,46.11,825,0.49,19.62,1020.21,,
1607045649,"12",20.8,46.19,825,0.48,19.61,1020.2,,
1607045636,"12",20.8,46.25,826,0.48,19.61,1020.21,,
1607045622,"12",20.81,46.08,826,0.49,19.61,1020.19,,
1607045609,"12",20.8,46.69,823,0.46,19.6,1020.19,,
1607045596,"12",20.78,46.35,822,0.49,19.61,1020.18,,
1607045582,"12",20.78,46.04,821,0.5,19.61,1020.19,,
1607045569,"12",20.81,46.51,820,0.49,19.62,1020.18,,
1607045556,"12",20.8,46.57,819,0.47,19.62,1020.18,,
1607045542,"12",20.76,46.19,817,0.47,19.61,1020.18,,
1607045529,"12",20.78,46.31,817,0.47,19.63,1020.19,,
1607045515,"12",20.8,46.29,817,0.47,19.63,1020.16,,
1607045502,"12",20.83,46.18,816,0.46,19.64,1020.16,,
1607045489,"12",20.83,46.49,816,0.51,19.64,1020.14,,
1607045475,"12",20.83,46.39,816,1.21,19.65,1020.13,,
1607045462,"12",20.86,46.09,817,0.44,19.66,1020.14,,
1607045449,"12",20.83,46.08,818,0.46,19.66,1020.14,,
1607045435,"12",20.83,46.32,819,0.47,19.67,1020.11,,
1607045422,"12",20.83,46.25,819,0.49,19.67,1020.13,,
1607045408,"12",20.83,46.11,817,0.5,19.67,1020.14,,
1607045395,"12",20.83,46.08,816,0.45,19.67,1020.18,,
1607045382,"12",20.86,46.42,815,0.48,19.67,1020.17,,
1607045368,"12",20.87,46.35,815,0.45,19.67,1020.2,,
1607045355,"12",20.84,46.39,817,0.49,19.66,1020.21,,
1607045342,"12",20.84,46.57,820,0.48,19.66,1020.23,,
1607045328,"12",20.84,46.34,823,0.5,19.67,1020.23,,
1607045315,"12",20.86,46.33,823,0.49,19.67,1020.23,,
1607045302,"12",20.86,46.27,824,0.52,19.68,1020.21,,
1607045288,"12",20.84,46,827,0.57,19.68,1020.21,,
1607045275,"12",20.87,46.1,830,0.52,19.69,1020.18,,
1607045261,"12",20.86,46.19,831,0.6,19.71,1020.18,,
1607045248,"12",20.9,46.4,832,0.49,19.71,1020.18,,
1607045235,"12",20.87,46.48,833,0.47,19.71,1020.16,,
1607045221,"12",20.86,46.27,832,0.51,19.7,1020.19,,
1607045208,"12",20.88,46.62,832,0.46,19.71,1020.18,,
1607045195,"12",20.87,46.25,831,0.49,19.7,1020.17,,
1607045181,"12",20.86,46.22,831,0.48,19.7,1020.2,,
1607045168,"12",20.87,46.51,829,0.47,19.71,1020.21,,
1607045154,"12",20.86,46.5,829,0.49,19.7,1020.23,,
1607045141,"12",20.88,46.64,829,0.54,19.71,1020.24,,
1607045128,"12",20.87,46.41,829,0.48,19.7,1020.26,,
1607045114,"12",20.87,46.48,831,0.76,19.71,1020.28,,
1607045101,"12",20.86,46.57,832,0.47,19.72,1020.31,,
1607045088,"12",20.86,46.68,832,0.45,19.71,1020.31,,
1607045074,"12",20.87,46.69,833,0.57,19.71,1020.3,,
1607045061,"12",20.83,46.4,834,0.54,19.71,1020.29,,
1607045047,"12",20.87,46,836,0.5,19.72,1020.34,,
1607045034,"12",20.9,46.7,835,0.49,19.73,1020.33,,
1607045021,"12",20.9,47.01,834,0.47,19.73,1020.32,,
1607045007,"12",20.87,46.69,834,0.46,19.73,1020.31,,
1607044994,"12",20.87,46.58,833,0.49,19.72,1020.31,,
1607044981,"12",20.87,46.51,834,0.48,19.71,1020.3,,
1607044967,"12",20.9,46.29,836,0.48,19.71,1020.3,,
1607044954,"12",20.88,46.31,838,0.48,19.7,1020.3,,
1607044940,"12",20.87,46.69,838,0.47,19.7,1020.29,,
1607044927,"12",20.84,46.62,839,0.49,19.69,1020.29,,
1607044914,"12",20.88,46.63,840,0.61,19.7,1020.3,,
1607044900,"12",20.87,46.63,840,0.54,19.71,1020.31,,
1607044887,"12",20.91,46.7,842,0.64,19.72,1020.31,,
1607044874,"12",20.91,46.81,842,0.55,19.72,1020.29,,
1607044860,"12",20.9,46.58,842,0.51,19.73,1020.29,,
1607044847,"12",20.9,46.59,846,0.48,19.72,1020.28,,
1607044833,"12",20.93,46.75,849,0.46,19.74,1020.3,,
1607044820,"12",20.93,46.64,851,0.49,19.74,1020.31,,
1607044807,"12",20.93,47.01,854,0.5,19.74,1020.3,,
1607044793,"12",20.94,47.07,854,0.49,19.74,1020.31,,
1607044780,"12",20.9,46.86,854,0.49,19.73,1020.31,,
1607044767,"12",20.9,46.7,854,0.49,19.73,1020.31,,
1607044753,"12",20.9,46.48,855,0.48,19.73,1020.3,,
1607044740,"12",20.91,46.89,855,0.51,19.73,1020.31,,
1607044726,"12",20.9,46.67,856,0.48,19.73,1020.33,,
1607044713,"12",20.9,46.78,858,0.48,19.74,1020.32,,
1607044700,"12",20.93,46.61,859,0.48,19.75,1020.31,,
1607044686,"12",20.94,46.8,862,0.45,19.75,1020.33,,
1607044673,"12",20.93,46.75,863,0.47,19.75,1020.32,,
1607044660,"12",20.91,46.64,865,0.44,19.75,1020.34,,
1607044647,"12",20.94,46.89,867,0.48,19.75,1020.33,,
1607044633,"12",20.93,47.05,869,0.47,19.76,1020.36,,
1607044620,"12",20.95,46.98,870,0.48,19.76,1020.33,,
1607044606,"12",20.93,46.83,872,0.55,19.77,1020.33,,
1607044593,"12",20.95,47.29,872,0.69,19.78,1020.35,,
1607044579,"12",20.93,47.1,872,0.54,19.77,1020.3,,
1607044566,"12",20.94,46.93,874,0.46,19.78,1020.32,,
1607044553,"12",20.97,46.87,875,0.47,19.79,1020.34,,
1607044539,"12",20.97,47.09,877,0.48,19.8,1020.33,,
1607044526,"12",21.01,47.26,876,0.5,19.79,1020.31,,
1607044512,"12",20.97,47.42,874,0.48,19.79,1020.34,,
1607044499,"12",20.95,46.88,875,0.51,19.78,1020.33,,
1607044486,"12",20.95,47.15,878,0.49,19.78,1020.33,,
1607044472,"12",20.97,46.99,881,0.79,19.79,1020.34,,
1607044459,"12",21.01,46.72,881,0.62,19.79,1020.32,,
1607044446,"12",20.97,47.1,880,0.57,19.79,1020.28,,
1607044432,"12",20.97,47.83,878,0.51,19.79,1020.32,,
1607044419,"12",20.94,48.09,878,0.62,19.79,1020.32,,
1607044405,"12",20.95,47.2,878,0.7,19.79,1020.28,,
1607044392,"12",21,47.4,877,1.77,19.8,1020.26,,
1607044379,"12",20.98,46.89,879,0.62,19.81,1020.27,,
1607044366,"12",20.94,47.13,878,0.53,19.8,1020.24,,
1607044352,"12",20.95,46.89,880,0.57,19.8,1020.25,,
1607044339,"12",20.98,47.17,880,0.77,19.81,1020.2,,
1607044325,"12",21.01,46.82,880,0.52,19.81,1020.22,,
1607044312,"12",21.01,46.94,879,0.67,19.82,1020.24,,
1607044299,"12",20.97,46.87,880,0.53,19.81,1020.22,,
1607044285,"12",20.95,46.86,881,0.89,19.8,1020.2,,
1607044272,"12",20.98,47.07,881,0.63,19.8,1020.17,,
1607044258,"12",20.98,46.92,880,0.96,19.81,1020.21,,
1607044245,"12",20.98,47.14,880,0.68,19.82,1020.2,,
1607044232,"12",21,47.25,880,0.6,19.82,1020.21,,
1607044218,"12",21.01,47.1,880,1.31,19.82,1020.19,,
1607044205,"12",21.02,47,880,0.77,19.83,1020.18,,
1607044192,"12",21.01,46.62,881,0.47,19.83,1020.19,,
1607044178,"12",21.04,47.1,881,0.49,19.85,1020.23,,
1607044165,"12",21.02,47.06,879,0.87,19.85,1020.25,,
1607044151,"12",21.04,47.32,878,0.49,19.87,1020.22,,
1607044138,"12",21.04,46.97,877,0.5,19.87,1020.24,,
1607044125,"12",21.02,47.16,877,0.53,19.87,1020.24,,
1607044111,"12",21.05,47.19,875,0.52,19.88,1020.26,,
1607044098,"12",21.05,47.08,874,0.52,19.88,1020.24,,
1607044085,"12",21.07,46.93,875,0.45,19.88,1020.23,,
1607044072,"12",21.05,47.02,875,0.49,19.88,1020.24,,
1607044058,"12",21.07,46.71,876,0.54,19.88,1020.22,,
1607044045,"12",21.08,46.85,875,0.78,19.88,1020.25,,
1607044031,"12",21.08,47.05,876,0.58,19.89,1020.25,,
1607044018,"12",21.07,46.74,877,0.58,19.9,1020.27,,
1607044005,"12",21.1,46.99,878,1.23,19.89,1020.24,,
1607043991,"12",21.12,47.16,878,0.65,19.9,1020.25,,
1607043978,"12",21.11,46.9,878,0.76,19.9,1020.26,,
1607043964,"12",21.11,47.07,880,0.46,19.9,1020.29,,
1607043951,"12",21.14,47.49,878,0.49,19.9,1020.26,,
1607043937,"12",21.1,47.77,878,0.5,19.89,1020.26,,
1607043924,"12",21.1,47.56,879,0.64,19.88,1020.27,,
1607043911,"12",21.08,47.62,879,0.77,19.88,1020.27,,
1607043897,"12",21.11,47.6,878,0.62,19.89,1020.26,,
1607043884,"12",21.12,48.16,879,0.52,19.89,1020.27,,
1607043871,"12",21.1,47.33,881,0.47,19.89,1020.26,,
1607043857,"12",21.11,47.75,880,0.49,19.9,1020.27,,
1607043844,"12",21.11,47.88,879,0.77,19.89,1020.25,,
1607043830,"12",21.1,47.4,880,0.52,19.89,1020.26,,
1607043817,"12",21.1,47.48,882,0.48,19.89,1020.24,,
1607043804,"12",21.11,47.61,886,0.5,19.89,1020.22,,
1607043790,"12",21.14,47.51,887,0.5,19.89,1020.27,,
1607043777,"12",21.14,47.72,888,0.55,19.91,1020.25,,
1607043764,"12",21.18,47.92,885,0.54,19.92,1020.26,,
1607043750,"12",21.14,48.24,885,0.66,19.91,1020.27,,
1607043737,"12",21.14,47.94,886,0.48,19.91,1020.26,,
1607043724,"12",21.11,47.92,887,0.56,19.9,1020.23,,
1607043710,"12",21.1,47.9,886,0.49,19.91,1020.26,,
1607043697,"12",21.11,47.72,887,0.5,19.9,1020.24,,
1607043683,"12",21.1,48.06,887,0.47,19.9,1020.23,,
1607043670,"12",21.1,48.01,887,0.47,19.9,1020.24,,
1607043657,"12",21.1,47.39,886,0.47,19.89,1020.24,,
1607043643,"12",21.11,47.71,886,1.07,19.88,1020.19,,
1607043630,"12",21.07,47.84,889,0.55,19.88,1020.19,,
1607043616,"12",21.08,47.61,888,0.47,19.88,1020.24,,
1607043603,"12",21.07,47.57,889,0.72,19.88,1020.22,,
1607043590,"12",21.05,47.14,890,0.5,19.87,1020.2,,
1607043576,"12",21.02,47.11,893,0.57,19.87,1020.18,,
1607043563,"12",21.07,47.23,893,0.61,19.89,1020.17,,
1607043550,"12",21.1,47.22,894,0.57,19.89,1020.16,,
1607043536,"12",21.08,47.35,896,0.52,19.89,1020.16,,
1607043523,"12",21.11,47.34,898,0.61,19.89,1020.19,,
1607043509,"12",21.08,47.27,898,0.5,19.9,1020.18,,
1607043496,"12",21.14,47.79,897,0.7,19.9,1020.17,,
1607043483,"12",21.11,48.02,898,0.5,19.9,1020.16,,
1607043469,"12",21.11,47.6,896,0.5,19.89,1020.17,,
1607043456,"12",21.08,47.71,896,0.67,19.89,1020.16,,
1607043443,"12",21.11,47.91,894,0.68,19.9,1020.17,,
1607043429,"12",21.11,47.38,896,0.51,19.89,1020.18,,
1607043416,"12",21.1,47.78,896,1.29,19.9,1020.17,,
1607043403,"12",21.1,47.44,898,0.59,19.91,1020.17,,
1607043389,"12",21.08,47.46,899,0.44,19.91,1020.17,,
1607043376,"12",21.11,47.3,901,0.57,19.91,1020.15,,
1607043362,"12",21.12,47.43,903,0.55,19.92,1020.14,,
1607043349,"12",21.15,47.26,903,0.45,19.92,1020.15,,
1607043336,"12",21.15,47.38,904,0.81,19.92,1020.11,,
1607043322,"12",21.15,47.62,905,0.54,19.93,1020.11,,
1607043309,"12",21.15,47.6,905,1.1,19.93,1020.13,,
1607043296,"12",21.15,47.65,906,0.47,19.93,1020.11,,
1607043282,"12",21.17,47.46,904,0.49,19.93,1020.1,,
1607043269,"12",21.12,47.7,901,0.49,19.93,1020.09,,
1607043255,"12",21.17,48.02,900,0.46,19.93,1020.09,,
1607043242,"12",21.17,47.85,898,0.48,19.93,1020.08,,
1607043229,"12",21.14,47.36,898,0.62,19.93,1020.1,,
1607043215,"12",21.14,47.42,897,0.5,19.93,1020.07,,
1607043202,"12",21.1,47.07,898,0.56,19.93,1020.08,,
1607043189,"12",21.12,47.05,896,0.55,19.93,1020.07,,
1607043175,"12",21.1,47.1,894,0.48,19.94,1020.07,,
1607043162,"12",21.14,47.03,894,0.5,19.94,1020.04,,
1607043148,"12",21.17,47.02,891,0.48,19.95,1020.04,,
1607043135,"12",21.17,47.5,891,0.5,19.96,1020.02,,
1607043122,"12",21.14,46.78,892,0.48,19.95,1020.02,,
1607043108,"12",21.1,46.64,892,0.61,19.93,1019.97,,
1607043095,"12",21.14,46.48,891,0.59,19.94,1019.97,,
1607043082,"12",21.12,46.57,890,0.78,19.95,1019.97,,
1607043068,"12",21.14,46.94,891,0.53,19.94,1019.94,,
1607043055,"12",21.12,46.76,893,0.47,19.94,1019.93,,
1607043041,"12",21.12,46.44,892,0.51,19.94,1019.93,,
1607043028,"12",21.15,46.54,893,0.53,19.95,1019.92,,
1607043015,"12",21.15,46.91,894,0.61,19.94,1019.9,,
1607043001,"12",21.14,46.84,895,0.5,19.94,1019.88,,
1607042988,"12",21.14,46.51,897,0.48,19.94,1019.87,,
1607042975,"12",21.12,46.49,899,0.62,19.94,1019.85,,
1607042961,"12",21.17,46.42,900,0.51,19.96,1019.82,,
1607042948,"12",21.15,46.65,901,0.62,19.97,1019.81,,
1607042934,"12",21.17,46.9,904,0.57,19.97,1019.82,,
1607042921,"12",21.14,46.41,906,0.52,19.97,1019.8,,
1607042908,"12",21.14,46.43,907,0.59,19.97,1019.78,,
1607042894,"12",21.18,46.74,907,0.57,19.96,1019.75,,
1607042881,"12",21.18,46.37,907,0.73,19.97,1019.76,,
1607042868,"12",21.15,46.55,906,0.51,19.97,1019.79,,
1607042854,"12",21.15,46.49,907,0.53,19.97,1019.77,,
1607042841,"12",21.18,46.79,908,0.47,19.98,1019.78,,
1607042828,"12",21.15,46.71,909,0.62,19.98,1019.79,,
1607042814,"12",21.19,46.66,909,0.47,19.99,1019.79,,
1607042801,"12",21.21,46.66,908,0.55,20,1019.8,,
1607042788,"12",21.25,46.85,908,0.58,20.01,1019.81,,
1607042774,"12",21.22,46.77,908,0.47,20,1019.8,,
1607042761,"12",21.24,46.71,907,0.45,20.01,1019.82,,
1607042747,"12",21.25,47.04,907,0.48,20.01,1019.83,,
1607042734,"12",21.22,47.3,906,0.45,20,1019.83,,
1607042721,"12",21.19,46.91,908,0.55,19.99,1019.86,,
1607042707,"12",21.22,46.86,909,0.97,19.98,1019.86,,
1607042694,"12",21.19,47.01,907,0.82,19.99,1019.87,,
1607042680,"12",21.22,46.8,907,0.75,19.99,1019.87,,
1607042667,"12",21.27,47.63,907,0.61,20,1019.85,,
1607042654,"12",21.21,47.2,908,1.59,20,1019.87,,
1607042640,"12",21.19,46.79,907,1.04,19.98,1019.85,,
1607042627,"12",21.21,46.99,907,1.1,19.99,1019.86,,
1607042614,"12",21.21,47.18,908,0.49,19.99,1019.89,,
1607042600,"12",21.22,46.91,911,0.55,19.99,1019.89,,
1607042587,"12",21.19,46.99,915,0.45,19.99,1019.89,,
1607042573,"12",21.19,47.43,916,0.53,20,1019.89,,
1607042560,"12",21.18,47.17,917,0.52,19.99,1019.91,,
1607042547,"12",21.17,46.96,917,0.48,19.99,1019.91,,
1607042533,"12",21.15,46.7,917,0.47,19.99,1019.91,,
1607042520,"12",21.18,46.69,915,0.62,20,1019.9,,
1607042507,"12",21.19,46.8,915,0.65,20.01,1019.91,,
1607042493,"12",21.22,46.66,916,0.49,20.01,1019.88,,
1607042480,"12",21.21,46.51,916,0.53,20.02,1019.87,,
1607042466,"12",21.22,46.59,915,0.57,20.02,1019.87,,
1607042453,"12",21.24,46.83,916,0.53,20.03,1019.85,,
1607042440,"12",21.25,46.84,916,0.82,20.03,1019.85,,
1607042426,"12",21.24,46.85,917,1.35,20.03,1019.85,,
1607042413,"12",21.27,46.86,917,0.58,20.03,1019.83,,
1607042400,"12",21.24,46.61,917,0.5,20.04,1019.83,,
1607042386,"12",21.25,46.74,916,0.82,20.04,1019.84,,
1607042373,"12",21.28,46.58,915,0.52,20.05,1019.82,,
1607042360,"12",21.28,46.73,915,0.54,20.05,1019.8,,
1607042346,"12",21.25,46.64,917,0.73,20.05,1019.81,,
1607042333,"12",21.28,46.67,917,0.74,20.05,1019.81,,
1607042319,"12",21.32,46.99,919,0.59,20.07,1019.83,,
1607042306,"12",21.34,46.87,922,0.49,20.07,1019.83,,
1607042293,"12",21.31,46.86,921,0.52,20.08,1019.82,,
1607042279,"12",21.34,46.74,921,0.75,20.08,1019.85,,
1607042266,"12",21.37,47.38,920,0.53,20.1,1019.83,,
1607042252,"12",21.37,47.21,921,1.5,20.09,1019.8,,
1607042239,"12",21.4,47.09,923,0.53,20.1,1019.8,,
1607042226,"12",21.35,46.54,925,0.59,20.1,1019.79,,
1607042212,"12",21.38,46.85,925,0.52,20.1,1019.8,,
1607042199,"12",21.38,46.51,927,0.5,20.1,1019.76,,
1607042186,"12",21.41,46.7,924,0.6,20.12,1019.76,,
1607042172,"12",21.42,47.3,926,0.61,20.13,1019.75,,
1607042159,"12",21.38,46.81,930,0.57,20.13,1019.75,,
1607042146,"12",21.42,46.67,932,0.6,20.14,1019.75,,
1607042132,"12",21.42,46.45,933,1.17,20.15,1019.72,,
1607042119,"12",21.44,46.84,933,0.92,20.15,1019.73,,
1607042106,"12",21.46,46.95,933,0.51,20.17,1019.71,,
1607042092,"12",21.45,46.97,935,0.5,20.17,1019.71,,
1607042079,"12",21.46,47.03,935,0.51,20.18,1019.73,,
1607042065,"12",21.48,47.48,935,0.58,20.18,1019.71,,
1607042052,"12",21.46,46.88,937,0.46,20.2,1019.72,,
1607042039,"12",21.49,47.05,938,0.5,20.21,1019.73,,
1607042025,"12",21.48,46.51,937,0.57,20.22,1019.72,,
1607042012,"12",21.52,46.56,937,0.47,20.23,1019.7,,
1607041998,"12",21.51,45.89,937,0.52,20.25,1019.72,,
1607041972,"12",21.55,46.43,941,0.49,20.28,1019.71,,
1607041958,"12",21.59,46.17,943,0.54,20.31,1019.72,,
1607041945,"12",21.65,46.33,945,0.54,20.32,1019.72,,
1607041931,"12",21.65,46.25,945,0.45,20.34,1019.72,,
1607041918,"12",21.69,46.37,945,0.64,20.36,1019.72,,
1607041905,"12",21.72,46.32,946,0.6,20.37,1019.72,,
1607041891,"12",21.72,46.55,944,0.46,20.39,1019.72,,
1607041878,"12",21.75,47.17,943,0.46,20.41,1019.73,,
1607041865,"12",21.76,46.95,944,2.81,20.43,1019.74,,
1607041851,"12",21.76,46.53,942,0.56,20.46,1019.77,,
1607041838,"12",21.8,46.85,941,0.64,20.46,1019.74,,
1607041825,"12",21.79,46.83,941,0.5,20.46,1019.77,,
1607041811,"12",21.79,46.41,940,0.54,20.48,1019.74,,
1607041798,"12",21.79,46.19,941,0.48,20.48,1019.76,,
1607041784,"12",21.82,46.3,942,0.53,20.49,1019.8,,
1607041771,"12",21.88,46.42,940,0.48,20.51,1019.77,,
1607041758,"12",21.88,46.68,942,0.54,20.51,1019.8,,
1607041744,"12",21.89,46.35,943,0.52,20.48,1019.78,,
1607041731,"12",21.88,46.15,941,0.53,20.45,1019.77,,
1607041718,"12",21.91,46.78,934,1.23,20.43,1019.82,,
1607041704,"12",21.96,48.68,927,1.7,20.37,1019.82,,
1607041691,"12",21.88,46.61,925,3.3,20.27,1019.84,,
1607041678,"12",21.88,46.39,923,0.46,20.25,1019.84,,
1607041664,"12",21.89,46.16,922,0.71,20.26,1019.87,,
1607041651,"12",21.91,46.27,922,1.17,20.27,1019.87,,
1607041637,"12",21.88,46.17,925,0.46,20.29,1019.85,,
1607041624,"12",21.89,46.08,927,0.46,20.3,1019.83,,
1607041610,"12",21.93,46.2,931,0.5,20.31,1019.82,,
1607041597,"12",21.92,46.31,936,0.48,20.3,1019.79,,
1607041584,"12",21.91,46.37,939,0.69,20.31,1019.81,,
1607041570,"12",21.93,46.35,942,0.45,20.31,1019.76,,
1607041557,"12",21.95,46.39,943,0.6,20.3,1019.73,,
1607041544,"12",21.93,46.36,944,0.6,20.31,1019.73,,
1607041530,"12",21.96,46.44,945,0.48,20.31,1019.71,,
1607041517,"12",21.95,46.32,948,0.48,20.3,1019.71,,
1607041504,"12",21.96,46.4,949,0.51,20.31,1019.71,,
1607041490,"12",21.95,46.37,953,0.45,20.31,1019.7,,
1607041477,"12",21.93,46.29,957,0.44,20.32,1019.68,,
1607041463,"12",21.97,46.49,960,0.51,20.33,1019.68,,
1607041450,"12",21.95,46.65,964,0.55,20.32,1019.65,,
1607041437,"12",21.95,47.12,963,0.46,20.32,1019.64,,
1607041423,"12",21.91,46.91,963,0.54,20.31,1019.65,,
1607041410,"12",21.96,46.96,962,0.46,20.33,1019.67,,
1607041397,"12",21.97,46.95,961,0.45,20.34,1019.64,,
1607041383,"12",21.95,47.29,958,0.68,20.35,1019.64,,
1607041370,"12",21.92,47.01,959,0.63,20.35,1019.67,,
1607041357,"12",21.97,46.84,958,0.47,20.37,1019.71,,
1607041343,"12",21.99,46.98,960,0.54,20.38,1019.67,,
1607041330,"12",21.97,46.9,962,0.47,20.37,1019.69,,
1607041316,"12",21.97,46.61,963,3.3,20.35,1019.69,,
1607041303,"12",21.96,46.63,965,0.64,20.33,1019.69,,
1607041290,"12",22,46.82,965,0.45,20.33,1019.68,,
1607041276,"12",21.97,46.5,967,1.18,20.32,1019.7,,
1607041263,"12",21.99,46.56,964,0.54,20.3,1019.7,,
1607041249,"12",22,46.87,965,0.53,20.29,1019.72,,
1607041236,"12",22,46.59,966,1.13,20.26,1019.72,,
1607041223,"12",21.93,46.53,967,0.52,20.24,1019.72,,
1607041209,"12",21.95,46.56,968,0.47,20.25,1019.72,,
1607041196,"12",21.96,46.87,967,0.45,20.25,1019.7,,
1607041183,"12",21.96,47.02,966,0.44,20.26,1019.68,,
1607041169,"12",21.95,46.72,964,0.45,20.26,1019.7,,
1607041156,"12",21.96,46.83,963,0.48,20.26,1019.68,,
1607041143,"12",21.97,46.76,961,0.53,20.27,1019.69,,
1607041129,"12",21.97,46.66,962,0.48,20.26,1019.71,,
1607041116,"12",21.95,46.65,966,0.59,20.26,1019.7,,
1607041102,"12",21.95,46.72,968,0.53,20.25,1019.69,,
1607041089,"12",21.95,46.61,968,0.47,20.24,1019.67,,
1607041076,"12",21.93,46.46,969,0.59,20.24,1019.69,,
1607041063,"12",21.95,46.58,972,0.55,20.24,1019.68,,
1607041049,"12",21.95,46.68,972,0.54,20.24,1019.66,,
1607041036,"12",21.92,46.75,974,0.63,20.25,1019.68,,
1607041022,"12",21.93,46.69,976,0.48,20.24,1019.66,,
1607041009,"12",21.93,46.48,979,0.49,20.24,1019.64,,
1607040995,"12",21.95,46.62,981,0.46,20.25,1019.66,,
1607040982,"12",21.93,46.7,983,0.59,20.26,1019.65,,
1607040969,"12",21.96,46.71,986,0.57,20.26,1019.66,,
1607040955,"12",21.99,46.78,990,0.74,20.26,1019.63,,
1607040942,"12",21.99,46.87,991,0.46,20.27,1019.63,,
1607040928,"12",21.95,46.8,993,0.47,20.27,1019.65,,
1607040915,"12",21.96,46.69,996,0.48,20.27,1019.65,,
1607040902,"12",21.97,46.78,996,0.44,20.27,1019.64,,
1607040888,"12",22,46.93,995,0.44,20.29,1019.66,,
1607040875,"12",21.96,46.88,999,0.6,20.28,1019.66,,
1607040862,"12",21.97,46.88,1002,0.44,20.29,1019.66,,
1607040848,"12",21.99,47,1002,0.48,20.3,1019.65,,
1607040835,"12",21.99,47.06,1004,0.54,20.3,1019.67,,
1607040821,"12",21.99,47.15,1007,0.65,20.3,1019.69,,
1607040808,"12",21.99,47.14,1009,0.57,20.3,1019.7,,
1607040795,"12",21.99,47.26,1011,0.72,20.3,1019.73,,
1607040781,"12",21.97,47.47,1011,0.53,20.3,1019.72,,
1607040768,"12",21.93,47.01,1013,0.65,20.29,1019.71,,
1607040755,"12",21.95,47.17,1015,0.53,20.29,1019.69,,
1607040741,"12",21.97,47.55,1013,0.73,20.31,1019.7,,
1607040728,"12",21.99,47.85,1009,0.79,20.31,1019.68,,
1607040715,"12",21.99,47.63,1006,0.6,20.31,1019.68,,
1607040701,"12",21.93,47.44,1007,0.57,20.28,1019.69,,
1607040688,"12",21.96,47.47,1007,0.52,20.28,1019.69,,
1607040674,"12",21.97,47.4,1009,0.62,20.28,1019.69,,
1607040661,"12",22.02,47.28,1005,0.79,20.28,1019.71,,
1607040648,"12",22,46.92,1007,1.24,20.27,1019.66,,
1607040634,"12",22.03,47.45,1007,0.69,20.28,1019.68,,
1607040621,"12",22,47.33,1005,0.46,20.28,1019.69,,
1607040608,"12",21.99,47.15,1007,0.45,20.27,1019.66,,
1607040594,"12",22,47.14,1009,0.66,20.27,1019.64,,
1607040581,"12",22,47.22,1009,0.5,20.28,1019.63,,
1607040567,"12",22.02,47.4,1008,0.55,20.28,1019.65,,
1607040554,"12",22,47.36,1011,0.56,20.28,1019.65,,
1607040541,"12",22.05,47.26,1013,0.48,20.28,1019.64,,
1607040527,"12",22.05,47.39,1027,0.56,20.28,1019.68,,
1607040514,"12",22,47.3,1044,0.47,20.27,1019.67,,
1607040501,"12",22.05,47.33,1049,0.48,20.27,1019.66,,
1607040487,"12",22.03,47.72,1054,0.59,20.27,1019.65,,
1607040474,"12",22.03,47.81,1060,1.18,20.26,1019.65,,
1607040460,"12",22,47.76,1063,0.66,20.26,1019.65,,
1607040447,"12",22.03,48.06,1065,0.55,20.27,1019.64,,
1607040434,"12",22,48.03,1067,0.6,20.28,1019.66,,
1607040420,"12",21.97,47.76,1069,0.56,20.27,1019.66,,
1607040407,"12",21.99,48.07,1071,1.2,20.27,1019.69,,
1607040394,"12",21.99,47.92,1075,0.58,20.27,1019.68,,
1607040380,"12",21.95,48.27,1076,0.5,20.28,1019.71,,
1607040367,"12",21.96,48.31,1077,0.46,20.28,1019.69,,
1607040353,"12",21.97,48.27,1077,0.51,20.27,1019.72,,
1607040340,"12",21.97,47.97,1077,0.47,20.28,1019.72,,
1607040327,"12",21.92,48.08,1078,0.7,20.29,1019.72,,
1607040313,"12",21.97,48.17,1078,0.93,20.3,1019.7,,
1607040300,"12",21.97,48.47,1079,0.6,20.31,1019.72,,
1607040287,"12",21.96,48.1,1082,0.57,20.31,1019.7,,
1607040273,"12",22.02,48.16,1079,0.7,20.31,1019.72,,
1607040260,"12",22.07,48.42,1074,0.46,20.29,1019.72,,
1607040246,"12",22,48.26,1075,0.56,20.27,1019.7,,
1607040233,"12",21.99,48.02,1075,0.75,20.26,1019.71,,
1607040220,"12",22.03,48.43,1074,0.61,20.26,1019.7,,
1607040206,"12",21.96,48.24,1073,0.49,20.25,1019.68,,
1607040193,"12",21.92,48.2,1072,0.68,20.25,1019.68,,
1607040180,"12",21.91,48.21,1072,0.53,20.25,1019.69,,
1607040166,"12",21.93,47.93,1072,0.59,20.25,1019.68,,
1607040153,"12",21.99,48.16,1074,0.54,20.26,1019.7,,
1607040139,"12",22,48.43,1075,0.52,20.26,1019.69,,
1607040126,"12",21.95,48.3,1075,0.56,20.25,1019.69,,
1607040113,"12",21.93,47.94,1079,0.52,20.24,1019.67,,
1607040099,"12",21.96,47.61,1083,0.47,20.25,1019.7,,
1607040086,"12",21.95,47.78,1085,0.45,20.26,1019.73,,
1607040073,"12",21.95,47.78,1087,0.46,20.26,1019.74,,
1607040059,"12",21.97,48.12,1087,0.47,20.26,1019.72,,
1607040046,"12",21.95,47.86,1089,0.51,20.26,1019.73,,
1607040033,"12",21.96,47.96,1090,0.47,20.26,1019.75,,
1607040019,"12",21.93,47.91,1095,0.63,20.26,1019.74,,
1607040006,"12",21.99,47.95,1098,0.48,20.27,1019.73,,
1607039992,"12",21.97,48.12,1100,0.54,20.27,1019.75,,
1607039979,"12",21.97,48.29,1103,0.52,20.27,1019.78,,
1607039966,"12",21.97,48.16,1106,0.5,20.28,1019.78,,
1607039952,"12",22,48.09,1108,0.55,20.28,1019.78,,
1607039939,"12",22,48.52,1111,0.56,20.28,1019.79,,
1607039926,"12",22.03,48.59,1115,0.55,20.28,1019.8,,
1607039912,"12",22.02,48.55,1120,0.55,20.28,1019.8,,
1607039899,"12",22,48.66,1123,0.47,20.28,1019.79,,
1607039885,"12",22,48.65,1127,0.48,20.29,1019.8,,
1607039872,"12",22.02,48.92,1128,0.63,20.29,1019.8,,
1607039859,"12",22.02,49.09,1130,0.5,20.29,1019.79,,
1607039845,"12",22,49.17,1130,0.53,20.28,1019.81,,
1607039832,"12",21.97,48.73,1133,0.64,20.28,1019.8,,
1607039819,"12",21.97,48.71,1133,0.52,20.28,1019.81,,
1607039805,"12",21.99,48.84,1134,0.56,20.28,1019.83,,
1607039792,"12",21.96,48.59,1133,0.53,20.28,1019.8,,
1607039778,"12",21.97,48.79,1134,0.51,20.29,1019.78,,
1607039765,"12",21.99,48.52,1134,0.52,20.31,1019.81,,
1607039752,"12",22.03,49.32,1136,0.47,20.31,1019.8,,
1607039738,"12",22,49.13,1139,0.48,20.3,1019.79,,
1607039725,"12",22,48.98,1142,0.47,20.28,1019.79,,
1607039711,"12",22,49.06,1145,1.41,20.26,1019.78,,
1607039698,"12",21.93,48.75,1146,0.45,20.25,1019.8,,
1607039685,"12",21.91,48.1,1148,0.73,20.24,1019.79,,
1607039672,"12",21.93,48.06,1152,0.63,20.25,1019.78,,
1607039658,"12",21.93,48.31,1152,0.52,20.25,1019.79,,
1607039645,"12",21.93,48.46,1154,0.52,20.26,1019.82,,
1607039631,"12",21.99,49.18,1154,0.62,20.26,1019.81,,
1607039618,"12",21.92,47.6,1159,0.57,20.24,1019.82,,
1607039605,"12",21.89,47.68,1164,0.49,20.24,1019.79,,
1607039592,"12",21.93,48.89,1165,0.49,20.25,1019.81,,
1607039578,"12",21.92,48.53,1165,0.62,20.26,1019.81,,
1607039564,"12",21.92,48.47,1163,0.47,20.26,1019.85,,
1607039551,"12",21.96,48.7,1163,0.45,20.27,1019.85,,
1607039538,"12",21.97,49.11,1166,0.7,20.28,1019.81,,
1607039524,"12",22.02,49.06,1165,0.5,20.29,1019.84,,
1607039511,"12",21.99,48.86,1169,0.82,20.28,1019.87,,
1607039498,"12",21.99,49.28,1173,1,20.26,1019.9,,
1607039484,"12",21.96,49.37,1177,0.52,20.24,1019.87,,
1607039471,"12",21.93,49.66,1179,0.55,20.24,1019.87,,
1607039458,"12",21.99,49.53,1184,0.65,20.23,1019.9,,
1607039444,"12",21.93,49.21,1197,0.89,20.2,1019.88,,
1607039431,"12",21.93,49.54,1206,1.06,20.21,1019.89,,
1607039418,"12",21.97,49.21,1212,0.52,20.18,1019.89,,
1607039404,"12",21.91,49.6,1215,0.49,20.15,1019.88,,
1607039391,"12",21.88,48.21,1217,0.67,20.12,1019.86,,
1607039378,"12",21.89,48.4,1219,0.54,20.12,1019.9,,
1607039364,"12",21.85,48.75,1222,0.65,20.12,1019.89,,
1607039351,"12",21.86,48.78,1224,0.65,20.12,1019.89,,
1607039338,"12",21.83,48.37,1222,0.61,20.11,1019.9,,
1607039324,"12",21.89,48.66,1218,0.62,20.12,1019.9,,
1607039311,"12",21.91,48.68,1212,0.67,20.12,1019.89,,
1607039297,"12",21.83,48.47,1209,0.48,20.09,1019.88,,
1607039284,"12",21.8,48.45,1212,0.84,20.08,1019.89,,
1607039270,"12",21.86,48.62,1205,0.6,20.1,1019.86,,
1607039257,"12",21.82,48.45,1204,1.56,20.09,1019.88,,
1607039243,"12",21.85,48.79,1195,0.7,20.09,1019.87,,
1607039231,"12",21.82,48.56,1185,0.52,20.07,1019.85,,
1607039217,"12",21.79,47.9,1182,0.53,20.07,1019.88,,
1607039204,"12",21.77,48.31,1168,0.58,20.07,1019.86,,
1607039190,"12",21.77,48.16,1162,0.53,20.06,1019.84,,
1607039177,"12",21.82,47.92,1157,0.54,20.05,1019.86,,
1607039163,"12",21.83,48.2,1152,0.62,20.06,1019.86,,
1607039150,"12",21.79,47.91,1148,0.79,20.05,1019.86,,
1607039137,"12",21.79,48.06,1145,0.7,20.05,1019.86,,
1607039123,"12",21.83,48.2,1138,0.64,20.03,1019.86,,
1607039110,"12",21.75,47.32,1136,0.56,20.01,1019.86,,
1607039096,"12",21.77,47.72,1133,0.61,20.01,1019.82,,
1607039084,"12",21.73,47.43,1128,0.69,20.01,1019.83,,
1607039070,"12",21.7,47.2,1131,0.74,20,1019.83,,
1607039056,"12",21.75,47.08,1123,0.6,20,1019.81,,
1607039043,"12",21.77,47.32,1113,0.55,20,1019.84,,
1607039030,"12",21.76,47.85,1106,0.57,20,1019.83,,
1607039016,"12",21.72,47.6,1092,0.51,19.99,1019.82,,
1607039003,"12",21.75,47.61,1075,0.49,19.99,1019.81,,
1607038990,"12",21.69,47.08,1059,0.58,19.99,1019.82,,
1607038976,"12",21.68,46.97,1051,0.51,19.98,1019.79,,
1607038963,"12",21.72,47.45,1041,0.48,19.98,1019.82,,
1607038949,"12",21.7,46.89,1033,0.9,19.97,1019.76,,
1607038936,"12",21.69,46.69,1027,0.44,19.97,1019.78,,
1607038923,"12",21.66,46.59,1018,0.46,19.97,1019.76,,
1607038909,"12",21.72,47.27,1014,0.44,19.97,1019.74,,
1607038896,"12",21.7,46.93,1007,0.72,19.96,1019.77,,
1607038882,"12",21.66,46.3,1002,0.52,19.95,1019.76,,
1607038869,"12",21.65,46.27,1000,0.66,19.95,1019.73,,
1607038856,"12",21.69,46.99,995,0.57,19.95,1019.71,,
1607038842,"12",21.68,46.52,991,0.58,19.95,1019.72,,
1607038829,"12",21.68,46.19,986,0.47,19.95,1019.71,,
1607038816,"12",21.68,46.67,979,0.44,19.95,1019.71,,
1607038802,"12",21.65,46.3,975,0.93,19.94,1019.71,,
1607038789,"12",21.66,46.63,960,0.53,19.94,1019.72,,
1607038776,"12",21.62,46.56,953,0.51,19.93,1019.7,,
1607038762,"12",21.65,46.58,944,0.58,19.93,1019.7,,
1607038749,"12",21.64,45.82,938,0.78,19.92,1019.69,,
1607038736,"12",21.62,45.97,934,0.93,19.93,1019.71,,
1607038722,"12",21.62,46.01,925,0.52,19.93,1019.7,,
1607038709,"12",21.62,45.89,918,0.48,19.93,1019.68,,
1607038696,"12",21.65,46.14,907,0.59,19.93,1019.71,,
1607038682,"12",21.68,45.53,889,0.55,19.91,1019.69,,
1607038669,"12",21.61,44.4,882,0.62,19.89,1019.68,,
1607038656,"12",21.65,44.15,877,0.57,19.88,1019.67,,
1607038642,"12",21.64,45.52,889,0.58,19.9,1019.69,,
1607038629,"12",21.65,45.57,864,0.7,19.89,1019.68,,
1607038615,"12",21.65,45.6,854,0.63,19.89,1019.67,,
1607038601,"12",21.59,45.53,850,0.49,19.89,1019.69,,
1607038588,"12",21.61,45.55,844,0.53,19.88,1019.66,,
1607038575,"12",21.58,45.31,844,0.59,19.88,1019.67,,
1607038562,"12",21.64,45.44,836,1.02,19.89,1019.65,,
1607038548,"12",21.62,45.14,831,0.57,19.88,1019.64,,
1607038535,"12",21.61,45.1,824,1.18,19.88,1019.63,,
1607038522,"12",21.64,45.23,803,0.56,19.88,1019.61,,
1607038508,"12",21.65,45.22,787,0.94,19.88,1019.62,,
1607038495,"12",21.61,45.18,781,0.47,19.88,1019.62,,
1607038481,"12",21.59,45.14,777,0.52,19.87,1019.58,,
1607038468,"12",21.62,45.18,773,0.49,19.88,1019.57,,
1607038454,"12",21.59,45.13,770,0.57,19.88,1019.58,,
1607038441,"12",21.62,45.04,770,0.64,19.89,1019.57,,
1607038428,"12",21.66,45.1,770,0.48,19.9,1019.59,,
1607038414,"12",21.65,45.15,768,0.5,19.9,1019.59,,
1607038401,"12",21.62,45.19,767,0.47,19.89,1019.58,,
1607038388,"12",21.59,45.15,768,0.5,19.89,1019.58,,
1607038374,"12",21.58,45.14,769,0.51,19.9,1019.59,,
1607038361,"12",21.61,45.12,770,0.54,19.92,1019.57,,
1607038348,"12",21.64,45.24,770,0.46,19.93,1019.57,,
1607038334,"12",21.65,45.28,769,0.62,19.92,1019.56,,
1607038321,"12",21.69,45.32,767,0.93,19.92,1019.54,,
1607038308,"12",21.66,45.25,768,1.5,19.9,1019.54,,
1607038294,"12",21.65,45.1,769,1.17,19.88,1019.53,,
1607038281,"12",21.64,45.22,769,0.56,19.88,1019.53,,
1607038268,"12",21.64,45.02,770,0.52,19.87,1019.53,,
1607038254,"12",21.62,45.09,770,1.21,19.87,1019.57,,
1607038241,"12",21.65,45.27,771,0.74,19.87,1019.54,,
1607038228,"12",21.62,45.21,770,0.7,19.87,1019.58,,
1607038214,"12",21.62,45.17,769,0.55,19.87,1019.59,,
1607038201,"12",21.64,45.21,770,0.51,19.87,1019.63,,
1607038188,"12",21.64,45.29,770,0.49,19.87,1019.61,,
1607038174,"12",21.58,45.2,771,0.74,19.87,1019.6,,
1607038160,"12",21.61,45.1,772,0.61,19.88,1019.59,,
1607038147,"12",21.62,45.35,771,0.61,19.88,1019.6,,
1607038134,"12",21.64,45.26,770,0.8,19.88,1019.59,,
1607038120,"12",21.64,45.11,771,0.59,19.89,1019.59,,
1607038107,"12",21.64,45.13,770,0.79,19.9,1019.61,,
1607038094,"12",21.65,45.29,769,0.54,19.9,1019.6,,
1607038080,"12",21.66,45.22,770,0.52,19.9,1019.58,,
1607038067,"12",21.65,45.24,771,0.54,19.9,1019.59,,
1607038054,"12",21.64,45.24,770,0.56,19.9,1019.61,,
1607038040,"12",21.62,45.29,770,0.49,19.89,1019.59,,
1607038027,"12",21.64,45.34,769,0.6,19.9,1019.6,,
1607038013,"12",21.66,45.58,769,0.47,19.9,1019.6,,
1607038000,"12",21.62,45.21,768,0.51,19.91,1019.62,,
1607037987,"12",21.66,45.22,768,0.45,19.91,1019.6,,
1607037973,"12",21.66,45.4,765,0.47,19.91,1019.6,,
1607037960,"12",21.66,45.21,765,0.48,19.9,1019.57,,
1607037947,"12",21.65,45.07,766,0.53,19.9,1019.59,,
1607037933,"12",21.64,45.05,766,0.48,19.89,1019.58,,
1607037920,"12",21.64,44.96,766,0.46,19.89,1019.58,,
1607037907,"12",21.62,44.92,767,0.46,19.89,1019.56,,
1607037893,"12",21.64,45.01,768,0.45,19.89,1019.61,,
1607037880,"12",21.62,45.01,768,0.48,19.88,1019.6,,
1607037866,"12",21.59,45.04,767,0.54,19.89,1019.61,,
1607037853,"12",21.59,45.16,766,0.65,19.88,1019.59,,
1607037839,"12",21.58,45.47,766,0.73,19.89,1019.6,,
1607037826,"12",21.56,45.49,764,0.5,19.89,1019.59,,
1607037812,"12",21.58,45.39,767,0.7,19.9,1019.6,,
1607037799,"12",21.64,45.48,766,1.02,19.91,1019.59,,
1607037786,"12",21.59,45.79,765,0.96,19.92,1019.63,,
1607037772,"12",21.59,45.38,766,0.82,19.93,1019.61,,
1607037759,"12",21.65,45.57,764,0.49,19.94,1019.59,,
1607037746,"12",21.65,45.67,762,0.57,19.94,1019.62,,
1607037733,"12",21.56,45.38,762,0.51,19.92,1019.62,,
1607037719,"12",21.55,45.48,762,0.49,19.92,1019.63,,
1607037706,"12",21.61,45.34,762,1.14,19.94,1019.63,,
1607037693,"12",21.69,45.42,761,0.72,19.95,1019.64,,
1607037679,"12",21.7,45.51,759,0.53,19.94,1019.63,,
1607037666,"12",21.66,45.58,759,0.78,19.92,1019.65,,
1607037653,"12",21.68,45.23,760,1.15,19.9,1019.65,,
1607037639,"12",21.62,44.93,759,1.43,19.89,1019.64,,
1607037626,"12",21.65,44.99,758,1.3,19.9,1019.67,,
1607037612,"12",21.65,45.01,757,0.71,19.9,1019.68,,
1607037599,"12",21.65,45.13,756,0.63,19.89,1019.67,,
1607037586,"12",21.58,44.99,754,0.53,19.86,1019.65,,
1607037572,"12",21.59,44.89,754,0.54,19.86,1019.66,,
1607037559,"12",21.61,44.93,753,0.49,19.86,1019.66,,
1607037545,"12",21.62,45,751,0.49,19.87,1019.65,,
1607037532,"12",21.59,44.87,750,0.46,19.86,1019.65,,
1607037519,"12",21.59,44.92,749,0.55,19.87,1019.64,,
1607037508,"12",21.64,44.96,747,0.84,19.88,1019.64,,
1607037492,"12",21.62,44.9,746,0.6,19.88,1019.66,,
1607037478,"12",21.65,44.97,746,0.48,19.88,1019.66,,
1607037465,"12",21.64,44.96,745,0.53,19.87,1019.66,,
1607037452,"12",21.61,45.02,746,0.55,19.87,1019.67,,
1607037438,"12",21.61,44.98,745,0.58,19.87,1019.64,,
1607037428,"12",21.65,44.99,745,0.51,19.88,1019.63,,
1607037412,"12",21.66,45.01,745,0.46,19.88,1019.67,,
1607037398,"12",21.66,45.1,743,0.52,19.89,1019.66,,
1607037385,"12",21.64,45.15,743,1.53,19.89,1019.68,,
1607037371,"12",21.64,45.18,742,0.5,19.88,1019.67,,
1607037358,"12",21.62,45.13,741,0.47,19.87,1019.63,,
1607037344,"12",21.61,44.99,741,0.46,19.88,1019.61,,
1607037331,"12",21.64,45,740,0.63,19.88,1019.62,,
1607037318,"12",21.62,45.08,739,0.49,19.88,1019.65,,
1607037305,"12",21.62,44.98,740,0.49,19.88,1019.64,,
1607037292,"12",21.64,45.09,739,0.46,19.88,1019.63,,
1607037278,"12",21.62,45.07,739,0.57,19.89,1019.63,,
1607037264,"12",21.62,44.98,739,0.45,19.88,1019.64,,
1607037251,"12",21.62,45.15,737,0.46,19.89,1019.64,,
1607037238,"12",21.65,45.26,739,0.48,19.89,1019.64,,
1607037224,"12",21.62,45.25,739,0.47,19.89,1019.64,,
1607037211,"12",21.62,45.28,739,0.51,19.89,1019.62,,
1607037198,"12",21.62,45.29,739,0.47,19.89,1019.61,,
1607037184,"12",21.59,45.22,740,0.47,19.89,1019.61,,
1607037171,"12",21.64,45.15,739,0.46,19.9,1019.61,,
1607037157,"12",21.65,45.22,738,0.48,19.91,1019.61,,
1607037144,"12",21.65,45.22,738,0.47,19.91,1019.63,,
1607037131,"12",21.65,45.24,738,0.49,19.91,1019.62,,
1607037117,"12",21.66,45.29,739,0.43,19.91,1019.65,,
1607037104,"12",21.66,45.27,740,0.46,19.92,1019.66,,
1607037091,"12",21.65,45.24,741,0.52,19.92,1019.65,,
1607037077,"12",21.65,45.16,742,0.45,19.91,1019.62,,
1607037064,"12",21.68,45.3,743,0.49,19.93,1019.65,,
1607037051,"12",21.64,45.18,744,0.49,19.92,1019.64,,
1607037037,"12",21.68,45.14,746,0.48,19.92,1019.65,,
1607037024,"12",21.68,45.26,746,0.46,19.93,1019.66,,
1607037011,"12",21.62,45.29,747,0.53,19.92,1019.65,,
1607036997,"12",21.61,45.29,747,0.69,19.92,1019.65,,
1607036984,"12",21.68,45.3,748,0.46,19.93,1019.65,,
1607036970,"12",21.66,45.36,749,0.54,19.92,1019.66,,
1607036957,"12",21.68,45.42,750,0.47,19.93,1019.67,,
1607036944,"12",21.68,45.39,751,0.45,19.93,1019.66,,
1607036930,"12",21.66,45.4,751,0.46,19.92,1019.66,,
1607036917,"12",21.64,45.34,750,0.48,19.93,1019.67,,
1607036903,"12",21.66,45.4,752,0.74,19.93,1019.65,,
1607036890,"12",21.69,45.54,752,0.52,19.94,1019.66,,
1607036877,"12",21.66,45.34,752,0.44,19.93,1019.63,,
1607036863,"12",21.68,45.48,753,0.47,19.94,1019.63,,
1607036850,"12",21.64,45.35,753,0.46,19.93,1019.66,,
1607036836,"12",21.66,45.34,755,0.46,19.94,1019.66,,
1607036823,"12",21.7,45.42,755,0.47,19.95,1019.66,,
1607036810,"12",21.72,45.4,756,0.46,19.96,1019.62,,
1607036797,"12",21.69,45.41,758,0.48,19.96,1019.63,,
1607036783,"12",21.72,45.45,758,0.45,19.96,1019.62,,
1607036770,"12",21.7,45.47,759,0.45,19.96,1019.62,,
1607036756,"12",21.69,45.56,759,0.45,19.96,1019.63,,
1607036743,"12",21.66,45.61,760,0.47,19.95,1019.63,,
1607036730,"12",21.7,45.72,762,0.46,19.95,1019.63,,
1607036717,"12",21.69,45.7,763,0.46,19.96,1019.67,,
1607036703,"12",21.69,45.65,764,0.44,19.96,1019.66,,
1607036689,"12",21.7,45.69,765,0.48,19.97,1019.65,,
1607036676,"12",21.7,45.75,766,0.48,19.97,1019.61,,
1607036662,"12",21.72,45.77,767,0.44,19.97,1019.62,,
1607036649,"12",21.66,45.45,769,0.46,19.96,1019.62,,
1607036636,"12",21.7,45.58,771,0.44,19.97,1019.62,,
1607036622,"12",21.73,45.89,771,0.46,19.97,1019.62,,
1607036609,"12",21.69,45.61,772,0.46,19.97,1019.61,,
1607036596,"12",21.69,45.68,774,0.46,19.98,1019.59,,
1607036582,"12",21.69,45.61,775,0.45,19.98,1019.62,,
1607036569,"12",21.7,45.79,776,0.45,19.99,1019.63,,
1607036555,"12",21.73,45.89,777,0.46,19.99,1019.65,,
1607036542,"12",21.75,46.04,776,0.46,19.99,1019.62,,
1607036529,"12",21.72,45.98,776,0.47,19.99,1019.6,,
1607036515,"12",21.73,45.95,777,0.53,20,1019.62,,
1607036502,"12",21.73,45.7,779,1.02,20,1019.61,,
1607036489,"12",21.73,45.68,780,0.45,20,1019.61,,
1607036475,"12",21.77,45.88,780,0.46,20.01,1019.6,,
1607036462,"12",21.77,46.03,781,0.46,20.01,1019.59,,
1607036448,"12",21.73,45.99,781,0.46,20.01,1019.61,,
1607036435,"12",21.75,45.85,782,0.45,20.01,1019.59,,
1607036422,"12",21.77,46.19,781,0.46,20.02,1019.63,,
1607036408,"12",21.75,45.93,782,0.46,20.02,1019.61,,
1607036395,"12",21.75,45.75,783,0.47,20.02,1019.63,,
1607036382,"12",21.79,46.1,783,0.43,20.02,1019.62,,
1607036368,"12",21.75,45.83,784,0.46,20.01,1019.62,,
1607036355,"12",21.73,45.83,783,0.48,20.01,1019.61,,
1607036342,"12",21.77,46.18,782,0.46,20.01,1019.61,,
1607036329,"12",21.77,46.09,783,0.45,20.01,1019.62,,
1607036315,"12",21.77,46.22,784,0.45,20,1019.61,,
1607036301,"12",21.76,46.12,784,0.44,20.01,1019.61,,
1607036288,"12",21.77,46.1,784,0.45,20.01,1019.63,,
1607036275,"12",21.75,46.08,785,0.45,20.01,1019.63,,
1607036262,"12",21.76,46.1,785,0.46,20.01,1019.59,,
1607036248,"12",21.77,46.14,786,0.46,20.01,1019.59,,
1607036235,"12",21.77,45.96,787,0.46,20.01,1019.61,,
1607036221,"12",21.76,46.12,787,0.44,20.02,1019.62,,
1607036208,"12",21.76,46.03,787,0.44,20.02,1019.58,,
1607036195,"12",21.75,45.87,789,0.45,20.02,1019.62,,
1607036181,"12",21.75,46,789,0.46,20.03,1019.6,,
1607036168,"12",21.79,46.23,788,0.54,20.03,1019.6,,
1607036154,"12",21.72,45.94,789,0.47,20.03,1019.57,,
1607036141,"12",21.75,45.76,790,0.45,20.04,1019.59,,
1607036128,"12",21.79,46.02,791,0.43,20.04,1019.56,,
1607036115,"12",21.76,45.81,792,0.52,20.03,1019.57,,
1607036101,"12",21.79,46.17,791,0.46,20.04,1019.59,,
1607036088,"12",21.8,46.35,793,0.44,20.05,1019.59,,
1607036074,"12",21.76,46.51,794,0.46,20.05,1019.57,,
1607036061,"12",21.75,46.18,797,0.48,20.04,1019.57,,
1607036047,"12",21.75,46.22,797,0.46,20.05,1019.55,,
1607036034,"12",21.76,46.31,798,0.48,20.07,1019.56,,
1607036021,"12",21.77,46.55,799,0.44,20.08,1019.56,,
1607036007,"12",21.77,46.41,799,0.5,20.09,1019.54,,
1607035994,"12",21.8,46.65,800,0.51,20.09,1019.52,,
1607035980,"12",21.8,46.98,800,0.47,20.1,1019.54,,
1607035967,"12",21.8,46.4,801,0.47,20.08,1019.5,,
1607035954,"12",21.77,46.32,803,0.46,20.07,1019.52,,
1607035941,"12",21.77,46.5,806,0.54,20.08,1019.52,,
1607035927,"12",21.76,46.42,808,0.46,20.09,1019.52,,
1607035914,"12",21.79,46.33,809,0.53,20.08,1019.49,,
1607035900,"12",21.83,46.73,810,0.58,20.1,1019.49,,
1607035887,"12",21.79,46.69,811,0.63,20.1,1019.48,,
1607035874,"12",21.82,46.79,810,0.46,20.1,1019.5,,
1607035860,"12",21.8,46.89,808,0.45,20.1,1019.52,,
1607035847,"12",21.75,46.72,809,0.49,20.08,1019.52,,
1607035833,"12",21.77,46.5,810,0.49,20.09,1019.49,,
1607035820,"12",21.82,47.12,809,0.47,20.1,1019.49,,
1607035807,"12",21.77,46.75,815,0.44,20.09,1019.53,,
1607035793,"12",21.79,46.88,817,0.48,20.11,1019.53,,
1607035780,"12",21.85,47.06,816,0.52,20.1,1019.52,,
1607035766,"12",21.85,46.57,817,0.49,20.09,1019.52,,
1607035753,"12",21.8,46.53,819,0.48,20.09,1019.5,,
1607035740,"12",21.83,46.74,820,0.47,20.1,1019.51,,
1607035726,"12",21.75,46.36,822,0.95,20.08,1019.53,,
1607035713,"12",21.76,46.25,823,0.52,20.09,1019.52,,
1607035700,"12",21.76,46.48,824,0.45,20.09,1019.51,,
1607035686,"12",21.79,46.38,826,0.45,20.11,1019.52,,
1607035673,"12",21.82,46.58,827,0.49,20.12,1019.51,,
1607035660,"12",21.82,46.36,827,0.46,20.13,1019.52,,
1607035646,"12",21.83,46.57,828,0.47,20.14,1019.52,,
1607035633,"12",21.88,47.33,828,0.46,20.14,1019.51,,
1607035620,"12",21.85,47.16,827,0.55,20.11,1019.5,,
1607035606,"12",21.82,46.81,830,0.45,20.11,1019.5,,
1607035593,"12",21.86,46.85,830,0.43,20.13,1019.51,,
1607035579,"12",21.85,47.1,831,0.52,20.14,1019.52,,
1607035566,"12",21.85,46.94,833,0.46,20.14,1019.49,,
1607035552,"12",21.83,46.63,833,0.5,20.15,1019.49,,
1607035539,"12",21.91,46.86,833,0.63,20.16,1019.46,,
1607035526,"12",21.85,46.54,834,0.49,20.16,1019.47,,
1607035513,"12",21.86,46.78,834,0.74,20.18,1019.49,,
1607035499,"12",21.93,47.05,834,0.5,20.18,1019.49,,
1607035486,"12",21.88,46.73,835,0.44,20.16,1019.45,,
1607035472,"12",21.88,46.58,840,0.46,20.17,1019.44,,
1607035459,"12",21.95,46.99,841,0.45,20.19,1019.45,,
1607035446,"12",21.92,47.03,841,0.44,20.2,1019.47,,
1607035432,"12",21.89,46.91,842,0.46,20.19,1019.47,,
1607035419,"12",21.92,47.12,842,0.48,20.2,1019.47,,
1607035405,"12",21.91,47.41,842,0.48,20.2,1019.47,,
1607035392,"12",21.86,47.32,844,0.56,20.2,1019.48,,
1607035379,"12",21.92,47.02,847,0.43,20.21,1019.46,,
1607035365,"12",21.91,47.17,847,0.45,20.22,1019.46,,
1607035352,"12",21.88,47.17,848,0.53,20.23,1019.46,,
1607035339,"12",21.91,46.98,850,0.44,20.24,1019.44,,
1607035325,"12",21.92,47.2,851,1.11,20.24,1019.44,,
1607035312,"12",21.93,47.39,851,0.63,20.25,1019.45,,
1607035298,"12",21.95,47.18,850,0.54,20.26,1019.46,,
1607035286,"12",21.95,46.96,850,0.48,20.26,1019.45,,
1607035272,"12",21.96,47.04,850,0.66,20.27,1019.48,,
1607035258,"12",21.93,46.92,850,0.47,20.27,1019.46,,
1607035245,"12",21.96,46.85,851,0.47,20.28,1019.46,,
1607035232,"12",21.93,47.12,852,0.45,20.29,1019.45,,
1607035218,"12",21.99,46.92,852,0.45,20.31,1019.48,,
1607035205,"12",22,46.93,854,0.47,20.31,1019.45,,
1607035191,"12",22,47.03,854,0.51,20.31,1019.46,,
1607035178,"12",21.97,47.11,853,0.51,20.31,1019.46,,
1607035165,"12",22,47.56,856,0.43,20.31,1019.44,,
1607035151,"12",22,47.56,855,0.53,20.32,1019.44,,
1607035138,"12",22.02,47.57,857,0.53,20.33,1019.44,,
1607035125,"12",22.02,47.33,857,0.54,20.33,1019.44,,
1607035112,"12",22.03,47.5,857,0.53,20.33,1019.44,,
1607035098,"12",22,47.51,856,0.45,20.33,1019.45,,
1607035085,"12",21.99,47.52,855,0.45,20.33,1019.45,,
1607035071,"12",21.96,47.48,855,0.47,20.32,1019.44,,
1607035058,"12",21.97,47.16,854,0.46,20.31,1019.41,,
1607035047,"12",21.95,47.12,851,0.45,20.31,1019.42,,
1607035031,"12",21.95,47.67,852,0.44,20.31,1019.44,,
1607035018,"12",21.96,47.54,851,0.44,20.3,1019.42,,
1607035004,"12",21.97,47.53,847,0.46,20.29,1019.43,,
1607034993,"12",21.95,47.56,844,0.46,20.27,1019.42,,
1607034978,"12",21.93,47.52,842,0.47,20.24,1019.44,,
1607034964,"12",21.91,47.5,841,0.52,20.22,1019.45,,
1607034951,"12",21.86,47.33,838,0.44,20.19,1019.44,,
1607034938,"12",21.83,47.3,836,0.46,20.17,1019.43,,
1607034924,"12",21.82,47.14,834,0.77,20.15,1019.45,,
1607034911,"12",21.77,47.14,835,0.61,20.13,1019.43,,
1607034898,"12",21.82,47.5,832,1.43,20.13,1019.45,,
1607034884,"12",21.8,47.29,832,0.48,20.09,1019.42,,
1607034871,"12",21.76,47.32,831,0.46,20.06,1019.4,,
1607034857,"12",21.73,47.28,829,0.56,20.03,1019.42,,
1607034844,"12",21.7,47.35,828,0.62,20.01,1019.45,,
1607034830,"12",21.66,47.34,827,0.47,19.98,1019.44,,
1607034817,"12",21.65,47.34,827,0.69,19.95,1019.44,,
1607034804,"12",21.65,47.4,824,0.46,19.93,1019.44,,
1607034791,"12",21.59,47.24,822,0.47,19.9,1019.42,,
1607034777,"12",21.61,47.21,819,0.84,19.87,1019.42,,
1607034764,"12",21.58,47.22,819,0.46,19.84,1019.42,,
1607034750,"12",21.51,47.25,818,0.49,19.81,1019.39,,
1607034737,"12",21.54,47.24,817,0.53,19.8,1019.44,,
1607034724,"12",21.49,47.34,814,0.47,19.78,1019.45,,
1607034710,"12",21.48,47.18,813,0.47,19.76,1019.47,,
1607034697,"12",21.46,47.24,813,0.48,19.74,1019.46,,
1607034684,"12",21.44,47.45,812,0.47,19.72,1019.43,,
1607034670,"12",21.41,47.16,814,0.58,19.7,1019.42,,
1607034657,"12",21.41,47.05,812,0.52,19.69,1019.42,,
1607034643,"12",21.4,47.07,811,0.5,19.66,1019.44,,
1607034630,"12",21.34,47.16,811,0.51,19.64,1019.42,,
1607034617,"12",21.35,46.97,809,0.63,19.62,1019.41,,
1607034604,"12",21.31,46.67,809,0.45,19.59,1019.41,,
1607034590,"12",21.28,46.67,809,0.46,19.57,1019.4,,
1607034576,"12",21.27,46.49,810,0.64,19.57,1019.42,,
1607034563,"12",21.3,46.5,809,0.79,19.55,1019.42,,
1607034550,"12",21.25,46.48,807,1.02,19.52,1019.43,,
1607034536,"12",21.24,46.5,804,0.49,19.51,1019.43,,
1607034523,"12",21.24,46.37,800,0.91,19.49,1019.41,,
1607034509,"12",21.19,46.37,798,0.53,19.46,1019.41,,
1607034496,"12",21.14,46.38,796,0.53,19.43,1019.41,,
1607034483,"12",21.11,46.53,795,0.61,19.42,1019.44,,
1607034470,"12",21.14,46.31,792,0.45,19.4,1019.41,,
1607034456,"12",21.1,46.3,787,0.43,19.38,1019.41,,
1607034443,"12",21.05,46.42,783,0.51,19.36,1019.43,,
1607034430,"12",21.04,46.17,772,0.46,19.34,1019.43,,
1607034416,"12",21.01,45.98,766,0.48,19.32,1019.42,,
1607034403,"12",21.01,45.86,751,0.53,19.31,1019.43,,
1607034389,"12",20.95,45.68,741,0.44,19.29,1019.44,,
1607034376,"12",20.97,45.91,722,0.47,19.28,1019.42,,
1607034363,"12",20.94,44.97,714,0.48,19.26,1019.4,,
1607034350,"12",20.95,45.02,714,0.48,19.26,1019.43,,
1607034336,"12",20.91,44.19,707,0.48,19.24,1019.38,,
1607034325,"12",20.9,44.83,709,0.52,19.26,1019.41,,
1607034309,"12",20.88,45.28,714,0.52,19.27,1019.41,,
1607034295,"12",20.98,45.41,714,0.52,19.29,1019.41,,
1607034283,"12",20.98,44.96,712,0.51,19.27,1019.41,,
1607034269,"12",20.97,45.28,711,0.47,19.26,1019.41,,
1607034256,"12",20.98,45.65,707,0.51,19.25,1019.38,,
1607034242,"12",20.94,44.78,707,0.44,19.23,1019.37,,
1607034229,"12",20.94,43.31,705,0.46,19.22,1019.39,,
1607034215,"12",20.88,43.51,709,0.46,19.2,1019.36,,
1607034202,"12",20.91,45.05,712,0.46,19.22,1019.34,,
1607034189,"12",20.95,45,710,0.46,19.24,1019.37,,
1607034176,"12",20.94,44.9,709,0.45,19.23,1019.37,,
1607034162,"12",20.95,43.63,709,0.45,19.22,1019.36,,
1607034149,"12",20.97,42.52,712,0.45,19.2,1019.34,,
1607034135,"12",20.95,44.84,715,0.46,19.21,1019.37,,
1607034122,"12",20.94,44.74,714,0.45,19.21,1019.36,,
1607034108,"12",20.95,44.88,715,0.44,19.2,1019.36,,
1607034095,"12",20.87,44.88,716,0.44,19.18,1019.36,,
1607034082,"12",20.86,44.65,717,0.46,19.17,1019.34,,
1607034068,"12",20.9,44.86,718,0.45,19.17,1019.34,,
1607034055,"12",20.9,44.75,718,0.47,19.17,1019.34,,
1607034041,"12",20.91,44.49,719,0.44,19.17,1019.31,,
1607034028,"12",20.91,44.54,719,0.46,19.18,1019.32,,
1607034015,"12",20.9,44.62,718,0.52,19.17,1019.31,,
1607034001,"12",20.9,44.58,719,0.45,19.18,1019.32,,
1607033988,"12",20.88,44.58,719,0.44,19.18,1019.33,,
1607033975,"12",20.9,44.62,717,0.48,19.19,1019.31,,
1607033961,"12",20.91,44.98,715,0.46,19.21,1019.3,,
1607033948,"12",20.94,45.07,713,0.45,19.2,1019.3,,
1607033935,"12",20.94,44.91,713,0.46,19.19,1019.29,,
1607033921,"12",20.91,44.82,714,0.45,19.18,1019.26,,
1607033908,"12",20.91,44.89,715,0.44,19.17,1019.29,,
1607033895,"12",20.93,45.06,716,0.44,19.17,1019.3,,
1607033881,"12",20.91,44.87,716,0.44,19.18,1019.31,,
1607033868,"12",20.88,44.71,717,0.49,19.17,1019.29,,
1607033855,"12",20.9,44.76,717,0.46,19.18,1019.28,,
1607033841,"12",20.88,44.79,717,0.45,19.19,1019.28,,
1607033828,"12",20.91,44.74,718,0.43,19.19,1019.25,,
1607033814,"12",20.91,44.85,719,0.45,19.19,1019.23,,
1607033801,"12",20.91,45.07,720,0.45,19.19,1019.24,,
1607033788,"12",20.91,44.91,720,0.45,19.19,1019.23,,
1607033774,"12",20.91,45.19,720,0.46,19.19,1019.24,,
1607033760,"12",20.94,44.96,720,0.48,19.19,1019.23,,
1607033748,"12",20.88,44.89,722,0.46,19.19,1019.22,,
1607033734,"12",20.88,44.84,722,0.46,19.19,1019.22,,
1607033721,"12",20.9,44.8,722,0.43,19.2,1019.22,,
1607033707,"12",20.88,44.83,722,0.45,19.22,1019.24,,
1607033694,"12",20.9,44.72,722,0.46,19.23,1019.24,,
1607033681,"12",20.94,45.11,722,0.46,19.24,1019.2,,
1607033667,"12",20.88,44.89,724,0.45,19.23,1019.21,,
1607033653,"12",20.87,44.91,726,0.45,19.23,1019.22,,
1607033640,"12",20.86,45.04,727,0.46,19.24,1019.22,,
1607033627,"12",20.87,45.05,729,0.44,19.25,1019.22,,
1607033614,"12",20.91,45.49,730,0.45,19.26,1019.21,,
1607033600,"12",20.9,45.52,732,0.46,19.27,1019.23,,
1607033587,"12",20.9,45.75,731,0.45,19.27,1019.22,,
1607033574,"12",20.87,45.27,733,0.45,19.27,1019.22,,
1607033560,"12",20.87,45.19,733,0.45,19.28,1019.22,,
1607033547,"12",20.87,45.19,731,0.47,19.3,1019.23,,
1607033534,"12",20.95,45.83,730,0.44,19.32,1019.22,,
1607033520,"12",20.95,46.46,727,0.45,19.34,1019.21,,
1607033507,"12",20.97,46.36,723,0.46,19.33,1019.24,,
1607033493,"12",20.97,46.02,721,0.48,19.32,1019.25,,
1607033480,"12",20.97,44.84,721,0.43,19.3,1019.23,,
1607033466,"12",20.95,45.05,723,0.46,19.29,1019.23,,
1607033453,"12",20.95,45.19,725,0.47,19.3,1019.25,,
1607033440,"12",21.01,46.73,725,0.48,19.28,1019.25,,
1607033427,"12",20.97,46.77,723,0.44,19.29,1019.23,,
1607033413,"12",20.98,46.6,723,0.45,19.27,1019.25,,
1607033400,"12",21.02,46.56,718,0.46,19.26,1019.24,,
1607033386,"12",21,46.39,714,0.52,19.24,1019.23,,
1607033373,"12",20.98,45.54,713,0.45,19.22,1019.23,,
1607033360,"12",20.95,45.16,714,0.46,19.2,1019.22,,
1607033346,"12",20.94,45.28,715,0.45,19.2,1019.21,,
1607033333,"12",20.97,45.28,715,0.45,19.21,1019.21,,
1607033320,"12",20.94,46.12,714,0.46,19.21,1019.18,,
1607033306,"12",20.95,45.78,714,0.59,19.21,1019.2,,
1607033293,"12",20.95,45.82,712,0.45,19.21,1019.22,,
1607033279,"12",20.93,45.48,713,0.44,19.2,1019.22,,
1607033266,"12",20.93,44.82,712,0.46,19.21,1019.21,,
1607033253,"12",20.91,45.19,712,0.45,19.22,1019.21,,
1607033239,"12",20.97,45.1,712,0.46,19.22,1019.21,,
1607033226,"12",20.95,45.16,712,0.45,19.23,1019.22,,
1607033213,"12",20.98,45.33,711,0.45,19.24,1019.21,,
1607033199,"12",20.95,45.03,710,0.45,19.22,1019.21,,
1607033186,"12",20.93,44.71,710,0.46,19.22,1019.21,,
1607033173,"12",20.98,45.32,708,0.79,19.22,1019.22,,
1607033159,"12",20.98,45.71,707,0.72,19.22,1019.21,,
1607033146,"12",21,46.31,705,1.04,19.22,1019.22,,
1607033132,"12",20.95,45.33,705,0.48,19.21,1019.21,,
1607033119,"12",20.93,44.95,704,0.49,19.2,1019.2,,
1607033106,"12",20.94,45.2,704,0.47,19.21,1019.22,,
1607033092,"12",20.97,45.34,704,0.47,19.22,1019.21,,
1607033079,"12",21,45.21,702,0.44,19.21,1019.22,,
1607033065,"12",21.04,45.28,700,0.67,19.22,1019.23,,
1607033052,"12",21,45.24,701,0.44,19.2,1019.22,,
1607033039,"12",20.95,44.85,702,0.47,19.19,1019.22,,
1607033025,"12",20.97,44.94,702,0.46,19.19,1019.24,,
1607033012,"12",20.94,44.72,702,0.46,19.19,1019.24,,
1607032999,"12",20.95,45.3,702,0.49,19.19,1019.22,,
1607032985,"12",20.95,45.46,701,0.49,19.19,1019.23,,
1607032972,"12",20.97,45.27,701,0.46,19.19,1019.24,,
1607032958,"12",20.95,44.97,700,0.47,19.19,1019.22,,
1607032945,"12",20.95,45.01,698,0.44,19.19,1019.21,,
1607032932,"12",20.97,44.51,697,0.47,19.19,1019.2,,
1607032918,"12",20.98,44.67,698,0.46,19.19,1019.22,,
1607032905,"12",20.94,44.83,698,0.45,19.18,1019.24,,
1607032892,"12",20.95,44.63,699,0.44,19.18,1019.22,,
1607032878,"12",20.97,44.88,698,0.45,19.18,1019.21,,
1607032865,"12",20.95,44.64,697,0.46,19.18,1019.22,,
1607032852,"12",20.94,44.52,695,0.44,19.18,1019.21,,
1607032841,"12",20.95,44.42,694,0.46,19.18,1019.23,,
1607032825,"12",20.94,44.54,693,0.46,19.18,1019.22,,
1607032812,"12",20.95,44.52,693,0.46,19.18,1019.19,,
1607032798,"12",20.93,44.48,693,0.44,19.17,1019.18,,
1607032784,"12",20.95,44.85,693,0.43,19.18,1019.2,,
1607032771,"12",20.97,44.67,692,0.47,19.17,1019.19,,
1607032758,"12",20.95,44.47,692,0.45,19.17,1019.21,,
1607032745,"12",20.94,44.41,691,0.44,19.17,1019.2,,
1607032731,"12",20.95,44.73,691,0.47,19.17,1019.19,,
1607032717,"12",20.95,44.41,693,0.45,19.17,1019.19,,
1607032704,"12",20.91,44.38,693,0.46,19.17,1019.2,,
1607032691,"12",20.93,44.52,694,0.43,19.17,1019.18,,
1607032677,"12",20.88,44.2,693,0.44,19.17,1019.18,,
1607032664,"12",20.91,44.19,693,0.46,19.17,1019.17,,
1607032651,"12",20.9,44.42,692,0.43,19.17,1019.15,,
1607032637,"12",20.91,44.24,691,0.48,19.17,1019.18,,
1607032624,"12",20.93,44.43,690,0.44,19.17,1019.18,,
1607032610,"12",20.94,44.65,688,0.44,19.17,1019.18,,
1607032597,"12",20.95,44.61,688,0.45,19.17,1019.2,,
1607032584,"12",20.94,44.86,688,0.45,19.17,1019.2,,
1607032570,"12",20.94,45.65,685,0.46,19.17,1019.17,,
1607032560,"12",20.93,44.58,680,0.47,19.17,1019.19,,
1607032544,"12",20.91,44.31,680,0.46,19.16,1019.16,,
1607032531,"12",20.91,44.27,683,0.46,19.17,1019.16,,
1607032517,"12",20.94,44.86,683,0.45,19.17,1019.16,,
1607032504,"12",20.95,45.02,682,0.45,19.17,1019.16,,
1607032490,"12",20.91,44.05,682,0.45,19.15,1019.14,,
1607032477,"12",20.91,44.11,682,0.44,19.15,1019.12,,
1607032464,"12",20.93,44.29,683,0.46,19.15,1019.14,,
1607032450,"12",20.91,44.22,683,0.45,19.16,1019.14,,
1607032437,"12",20.88,44.05,681,0.46,19.15,1019.12,,
1607032423,"12",20.93,44.13,680,0.46,19.16,1019.1,,
1607032410,"12",20.91,44.45,679,0.47,19.16,1019.13,,
1607032396,"12",20.91,44.22,679,0.49,19.16,1019.12,,
1607032383,"12",20.88,44.06,678,0.48,19.16,1019.11,,
1607032370,"12",20.95,44.51,680,0.48,19.17,1019.11,,
1607032357,"12",20.94,44.27,679,0.44,19.17,1019.12,,
1607032343,"12",20.91,44.67,680,0.46,19.17,1019.12,,
1607032330,"12",20.95,44.66,677,0.45,19.17,1019.11,,
1607032316,"12",20.93,44.35,675,0.47,19.16,1019.09,,
1607032303,"12",20.94,44.12,674,0.46,19.16,1019.09,,
1607032289,"12",20.93,43.84,673,0.45,19.16,1019.09,,
1607032276,"12",20.93,44.04,671,0.43,19.16,1019.06,,
1607032263,"12",20.93,44.1,670,0.47,19.16,1019.07,,
1607032250,"12",20.94,44.12,670,0.44,19.16,1019.05,,
1607032236,"12",20.93,44.13,669,0.46,19.16,1019.05,,
1607032223,"12",20.93,44.25,669,0.45,19.15,1019.06,,
1607032210,"12",20.88,43.83,669,0.44,19.15,1019.07,,
1607032196,"12",20.87,43.89,668,0.44,19.15,1019.06,,
1607032183,"12",20.9,43.68,667,0.43,19.15,1019.08,,
1607032170,"12",20.9,43.66,667,0.44,19.15,1019.06,,
1607032156,"12",20.91,43.72,667,0.44,19.15,1019.05,,
1607032146,"12",20.94,43.96,665,0.44,19.15,1019.04,,
1607032129,"12",20.94,44.07,664,0.44,19.14,1019.03,,
1607032116,"12",20.93,44.03,664,0.45,19.14,1019.04,,
1607032103,"12",20.91,43.9,665,0.44,19.14,1019.05,,
1607032089,"12",20.9,43.48,665,0.47,19.14,1019.04,,
1607032076,"12",20.88,43.53,666,0.45,19.14,1019.03,,
1607032063,"12",20.94,43.97,667,0.45,19.14,1019.05,,
1607032049,"12",20.93,43.7,667,0.48,19.13,1019.01,,
1607032035,"12",20.88,43.39,668,0.44,19.13,1019.05,,
1607032022,"12",20.86,43.7,668,0.44,19.13,1019.04,,
1607032009,"12",20.88,43.41,671,0.45,19.14,1019.03,,
1607031996,"12",20.9,43.59,670,0.46,19.14,1019.03,,
1607031982,"12",20.9,43.48,671,0.45,19.14,1019.04,,
1607031969,"12",20.91,43.84,670,0.44,19.14,1019.06,,
1607031955,"12",20.91,43.75,669,0.43,19.15,1019.06,,
1607031942,"12",20.91,43.73,668,0.43,19.14,1019.03,,
1607031928,"12",20.91,43.27,666,0.44,19.14,1019.03,,
1607031916,"12",20.91,43.37,663,0.46,19.14,1019.06,,
1607031902,"12",20.91,43.42,662,0.46,19.14,1019.04,,
1607031889,"12",20.88,43.18,660,0.45,19.14,1019.06,,
1607031875,"12",20.9,43.13,659,0.46,19.14,1019.05,,
1607031862,"12",20.9,43.35,656,0.46,19.14,1019.05,,
1607031848,"12",20.88,43.11,654,0.46,19.14,1019.05,,
1607031835,"12",20.87,43.04,653,0.43,19.15,1019.06,,
1607031821,"12",20.91,43.01,651,0.46,19.15,1019.07,,
1607031809,"12",20.93,43.31,650,0.45,19.15,1019.05,,
1607031795,"12",20.93,43.5,648,0.44,19.13,1019.04,,
1607031782,"12",20.91,43.9,648,0.46,19.14,1019.05,,
1607031768,"12",20.86,43.04,648,0.44,19.13,1019.04,,
1607031755,"12",20.87,43.01,648,0.46,19.13,1019.07,,
1607031742,"12",20.88,42.84,648,0.43,19.13,1019.04,,
1607031728,"12",20.91,43.02,646,0.47,19.14,1019.04,,
1607031715,"12",20.88,43.08,647,0.46,19.14,1019.05,,
1607031701,"12",20.88,42.92,647,0.44,19.13,1019.07,,
1607031691,"12",20.9,42.91,649,0.44,19.13,1019.05,,
1607031675,"12",20.88,43.09,649,0.43,19.13,1019.06,,
1607031661,"12",20.88,42.96,648,0.46,19.13,1019.05,,
1607031648,"12",20.88,42.89,647,0.45,19.14,1019.08,,
1607031634,"12",20.87,42.69,647,0.45,19.14,1019.07,,
1607031621,"12",20.83,42.86,647,0.46,19.13,1019.07,,
1607031607,"12",20.84,42.99,647,0.45,19.14,1019.06,,
1607031594,"12",20.83,42.77,646,0.48,19.14,1019.08,,
1607031581,"12",20.86,42.67,647,0.45,19.15,1019.1,,
1607031568,"12",20.87,42.49,647,0.44,19.16,1019.09,,
1607031555,"12",20.9,42.77,646,0.46,19.17,1019.1,,
1607031541,"12",20.88,42.61,648,0.47,19.17,1019.1,,
1607031528,"12",20.88,42.39,649,0.46,19.18,1019.09,,
1607031514,"12",20.91,42.57,649,0.45,19.19,1019.11,,
1607031501,"12",20.93,43.34,648,0.44,19.19,1019.09,,
1607031488,"12",20.9,43.49,646,0.45,19.19,1019.1,,
1607031474,"12",20.9,43.03,645,0.47,19.19,1019.09,,
1607031461,"12",20.9,43.4,644,0.44,19.2,1019.1,,
1607031447,"12",20.91,43.11,643,0.44,19.21,1019.09,,
1607031434,"12",20.91,42.96,642,0.46,19.22,1019.09,,
1607031421,"12",20.97,43.41,640,0.46,19.22,1019.1,,
1607031407,"12",20.94,43.49,638,0.46,19.23,1019.1,,
1607031394,"12",20.9,43.37,637,0.43,19.2,1019.12,,
1607031381,"12",20.88,42.55,637,0.49,19.19,1019.08,,
1607031367,"12",20.91,42.66,637,0.65,19.2,1019.09,,
1607031354,"12",20.91,42.66,636,0.44,19.21,1019.09,,
1607031340,"12",20.9,42.72,635,0.42,19.19,1019.11,,
1607031327,"12",20.91,42.98,634,0.46,19.19,1019.07,,
1607031314,"12",20.91,43.06,634,0.47,19.19,1019.1,,
1607031300,"12",20.95,42.26,632,0.48,19.17,1019.06,,
1607031287,"12",20.93,42.52,632,0.47,19.17,1019.08,,
1607031273,"12",20.91,42.86,630,0.46,19.16,1019.08,,
1607031260,"12",20.91,42.59,629,0.48,19.16,1019.08,,
1607031246,"12",20.9,42.75,626,0.44,19.16,1019.07,,
1607031234,"12",20.87,42.79,627,0.46,19.16,1019.07,,
1607031220,"12",20.9,42.51,623,0.44,19.17,1019.07,,
1607031207,"12",20.95,42.64,619,0.45,19.18,1019.06,,
1607031193,"12",20.98,42.47,616,0.46,19.17,1019.09,,
1607031180,"12",20.94,41.66,614,0.47,19.13,1019.06,,
1607031166,"12",20.9,41.05,614,0.59,19.11,1019.06,,
1607031153,"12",20.88,40.94,614,0.51,19.1,1019.05,,
1607031140,"12",20.87,40.94,614,0.56,19.09,1019.05,,
1607031126,"12",20.86,40.95,615,0.45,19.1,1019.07,,
1607031113,"12",20.86,41.04,613,0.46,19.1,1019.04,,
1607031100,"12",20.81,41.03,612,0.47,19.1,1019.03,,
1607031087,"12",20.84,41,614,0.49,19.11,1019.06,,
1607031073,"12",20.91,40.87,614,0.45,19.11,1019.05,,
1607031059,"12",20.95,40.72,613,0.45,19.12,1019.06,,
1607031046,"12",20.93,40.69,615,0.47,19.1,1019.03,,
1607031033,"12",20.88,40.84,615,0.46,19.08,1019.03,,
1607031019,"12",20.83,40.98,615,0.48,19.07,1019.03,,
1607031006,"12",20.83,40.95,615,0.5,19.08,1019.02,,
1607030992,"12",20.8,40.96,615,0.48,19.08,1019.03,,
1607030980,"12",20.83,41.03,616,0.45,19.09,1019.03,,
1607030966,"12",20.84,41,618,0.52,19.09,1019.05,,
1607030953,"12",20.84,41.06,618,0.42,19.09,1019.02,,
1607030939,"12",20.83,40.95,619,0.43,19.09,1019.03,,
1607030925,"12",20.83,41.11,619,0.44,19.09,1019.04,,
1607030913,"12",20.84,41.02,618,0.44,19.1,1019.05,,
1607030899,"12",20.88,41.2,617,0.46,19.11,1019.05,,
1607030886,"12",20.88,41.04,613,0.45,19.11,1019.04,,
1607030872,"12",20.8,41.04,613,0.45,19.08,1019.02,,
1607030859,"12",20.77,41.26,614,0.46,19.09,1019.04,,
1607030846,"12",20.88,41.01,615,0.44,19.1,1019.05,,
1607030832,"12",20.91,40.92,613,0.46,19.11,1019.06,,
1607030818,"12",20.9,40.8,612,0.46,19.1,1019.06,,
1607030805,"12",20.84,40.8,613,0.44,19.06,1019.01,,
1607030792,"12",20.83,40.71,614,0.46,19.06,1019.03,,
1607030781,"12",20.86,40.65,616,0.47,19.07,1019.02,,
1607030766,"12",20.86,40.53,617,0.44,19.08,1019.03,,
1607030752,"12",20.87,40.55,618,0.48,19.07,1019.04,,
1607030738,"12",20.84,40.79,619,0.45,19.07,1019.01,,
1607030725,"12",20.84,40.91,621,0.44,19.08,1019.03,,
1607030712,"12",20.86,40.9,621,0.44,19.08,1019.04,,
1607030698,"12",20.84,41.03,621,0.44,19.09,1019.01,,
1607030685,"12",20.83,41,620,0.45,19.08,1018.97,,
1607030671,"12",20.83,41.03,618,0.44,19.09,1019.02,,
1607030658,"12",20.81,41.03,619,0.45,19.09,1019.01,,
1607030645,"12",20.88,41.01,621,0.46,19.09,1019.01,,
1607030631,"12",20.86,40.95,621,0.46,19.09,1019.01,,
1607030618,"12",20.87,41.06,621,0.45,19.09,1019.01,,
1607030604,"12",20.86,41.07,622,0.45,19.09,1019.03,,
1607030591,"12",20.88,40.97,621,0.46,19.09,1019.02,,
1607030578,"12",20.87,40.86,621,0.45,19.09,1019.01,,
1607030564,"12",20.88,40.66,621,0.43,19.09,1019.01,,
1607030551,"12",20.91,40.79,619,0.45,19.09,1019.04,,
1607030538,"12",20.88,40.6,620,0.44,19.09,1019.02,,
1607030524,"12",20.87,40.43,621,0.45,19.09,1019.04,,
1607030511,"12",20.88,40.38,621,0.46,19.08,1019.04,,
1607030497,"12",20.9,40.42,622,0.44,19.08,1019.02,,
1607030484,"12",20.87,40.51,623,0.44,19.08,1019.07,,
1607030471,"12",20.86,40.49,624,0.46,19.08,1019.05,,
1607030457,"12",20.87,40.45,624,0.45,19.08,1019.06,,
1607030445,"12",20.84,40.47,624,0.44,19.08,1019.05,,
1607030431,"12",20.87,40.49,626,0.46,19.08,1019.04,,
1607030417,"12",20.87,40.43,627,0.46,19.08,1019.06,,
1607030404,"12",20.84,40.48,628,0.48,19.08,1019.03,,
1607030391,"12",20.87,40.47,630,0.43,19.07,1019.04,,
1607030378,"12",20.86,40.5,631,0.45,19.09,1019.07,,
1607030364,"12",20.88,40.53,631,0.45,19.08,1019.03,,
1607030350,"12",20.86,40.5,632,0.43,19.09,1019.08,,
1607030337,"12",20.86,40.49,632,0.44,19.09,1019.06,,
1607030324,"12",20.83,40.44,633,0.44,19.09,1019.06,,
1607030310,"12",20.87,40.51,634,0.44,19.08,1019.04,,
1607030297,"12",20.84,40.48,635,0.46,19.1,1019.08,,
1607030284,"12",20.87,40.79,635,0.47,19.1,1019.09,,
1607030270,"12",20.86,40.97,637,0.45,19.1,1019.06,,
1607030257,"12",20.87,41.09,638,0.46,19.11,1019.1,,
1607030243,"12",20.88,41.09,638,0.44,19.11,1019.08,,
1607030233,"12",20.86,41.02,638,0.46,19.11,1019.08,,
1607030217,"12",20.86,41.09,639,0.44,19.1,1019.06,,
1607030203,"12",20.86,41.04,640,0.45,19.11,1019.06,,
1607030190,"12",20.86,41.02,641,0.44,19.11,1019.09,,
1607030176,"12",20.87,40.92,641,0.46,19.11,1019.07,,
1607030163,"12",20.86,40.9,642,0.44,19.11,1019.07,,
1607030150,"12",20.87,40.86,642,0.45,19.11,1019.06,,
1607030136,"12",20.87,40.82,641,0.44,19.11,1019.07,,
1607030123,"12",20.86,40.77,640,0.46,19.11,1019.07,,
1607030110,"12",20.86,40.85,641,0.44,19.11,1019.11,,
1607030096,"12",20.87,40.69,642,0.45,19.11,1019.11,,
1607030085,"12",20.91,40.89,640,0.47,19.11,1019.09,,
1607030069,"12",20.87,40.58,640,0.48,19.1,1019.09,,
1607030056,"12",20.86,40.67,639,0.45,19.09,1019.08,,
1607030043,"12",20.84,40.84,638,0.46,19.09,1019.1,,
1607030029,"12",20.81,40.76,638,0.45,19.1,1019.1,,
1607030016,"12",20.86,40.55,640,0.44,19.1,1019.11,,
1607030003,"12",20.9,40.52,640,0.45,19.1,1019.1,,
1607029989,"12",20.88,40.5,640,0.44,19.1,1019.09,,
1607029976,"12",20.88,40.34,641,0.46,19.09,1019.1,,
1607029962,"12",20.87,40.39,641,0.46,19.09,1019.1,,
1607029950,"12",20.9,40.34,643,0.44,19.08,1019.1,,
1607029936,"12",20.87,40.34,643,0.45,19.08,1019.1,,
1607029922,"12",20.86,40.46,645,0.46,19.08,1019.08,,
1607029909,"12",20.86,40.49,645,0.46,19.07,1019.07,,
1607029896,"12",20.86,40.51,644,0.5,19.07,1019.08,,
1607029882,"12",20.84,40.51,645,0.53,19.07,1019.07,,
1607029869,"12",20.86,40.44,644,0.48,19.07,1019.06,,
1607029856,"12",20.84,40.43,643,0.44,19.07,1019.09,,
1607029842,"12",20.86,40.34,641,0.43,19.07,1019.06,,
1607029829,"12",20.84,40.31,639,0.42,19.07,1019.05,,
1607029815,"12",20.83,40.5,641,0.43,19.07,1019.03,,
1607029802,"12",20.83,40.29,642,0.43,19.07,1019.04,,
1607029789,"12",20.84,40.31,643,0.46,19.07,1019.03,,
1607029775,"12",20.83,40.29,643,0.46,19.07,1019.05,,
1607029762,"12",20.86,40.2,642,0.45,19.07,1019.04,,
1607029749,"12",20.84,40.15,642,0.45,19.07,1019.04,,
1607029735,"12",20.86,40.44,643,0.44,19.08,1019.04,,
1607029722,"12",20.84,40.43,641,0.43,19.07,1019.03,,
1607029708,"12",20.81,40.36,640,0.45,19.08,1019.03,,
1607029695,"12",20.84,40.35,641,0.45,19.07,1019.03,,
1607029682,"12",20.83,40.29,640,0.44,19.08,1019.04,,
1607029668,"12",20.84,40.27,639,0.46,19.08,1019.05,,
1607029655,"12",20.81,40.34,638,0.46,19.08,1019,,
1607029642,"12",20.8,40.37,637,0.45,19.09,1019.06,,
1607029628,"12",20.83,40.32,637,0.46,19.09,1019.07,,
1607029615,"12",20.84,40.12,636,0.45,19.09,1019.04,,
1607029601,"12",20.86,40.07,633,0.46,19.1,1019.05,,
1607029588,"12",20.84,40.26,633,0.45,19.1,1019.07,,
1607029575,"12",20.78,40.39,632,0.44,19.1,1019.04,,
1607029561,"12",20.81,40.15,634,0.44,19.1,1019.05,,
1607029548,"12",20.88,40.05,635,0.46,19.11,1019.06,,
1607029535,"12",20.91,39.97,633,0.45,19.12,1019.06,,
1607029522,"12",20.93,40.17,634,0.46,19.11,1019.05,,
1607029508,"12",20.87,40.01,637,0.44,19.09,1019.06,,
1607029494,"12",20.86,40.03,635,0.45,19.08,1019.04,,
1607029481,"12",20.86,39.95,633,0.59,19.08,1019.04,,
1607029468,"12",20.86,39.99,634,0.54,19.09,1019.08,,
1607029454,"12",20.86,39.88,633,0.47,19.09,1019.05,,
1607029441,"12",20.87,39.8,631,0.46,19.09,1019.06,,
1607029430,"12",20.87,39.92,632,0.46,19.07,1019.06,,
1607029414,"12",20.84,39.99,630,0.43,19.07,1019.05,,
1607029401,"12",20.87,40.33,630,0.44,19.07,1019.05,,
1607029388,"12",20.86,40.47,630,0.45,19.07,1019.04,,
1607029374,"12",20.86,40.73,629,0.46,19.07,1019.04,,
1607029361,"12",20.86,40.55,629,0.46,19.06,1019.05,,
1607029347,"12",20.86,40.41,630,0.44,19.06,1019.05,,
1607029334,"12",20.81,40.48,629,0.45,19.06,1019.04,,
1607029321,"12",20.81,40.41,628,0.46,19.06,1019.03,,
1607029307,"12",20.81,40.21,627,0.47,19.06,1019.03,,
1607029294,"12",20.83,40.16,625,0.45,19.06,1019.02,,
1607029280,"12",20.78,40.12,623,0.46,19.06,1019.01,,
1607029267,"12",20.81,40.03,623,0.44,19.06,1019.02,,
1607029254,"12",20.81,40.01,624,0.46,19.06,1019.03,,
1607029240,"12",20.8,39.89,623,0.46,19.06,1019.05,,
1607029227,"12",20.84,39.53,623,0.44,19.06,1019.02,,
1607029214,"12",20.81,39.68,622,0.42,19.06,1019.01,,
1607029200,"12",20.8,39.68,622,0.45,19.06,1018.99,,
1607029187,"12",20.83,39.84,623,0.45,19.05,1018.99,,
1607029173,"12",20.87,39.66,621,0.43,19.07,1019.02,,
1607029160,"12",20.86,39.99,621,0.45,19.06,1019.02,,
1607029147,"12",20.83,40.36,621,0.44,19.05,1019.01,,
1607029133,"12",20.84,40.34,620,0.47,19.06,1019,,
1607029120,"12",20.84,40.32,619,0.44,19.06,1019.01,,
1607029107,"12",20.8,40.08,620,0.44,19.05,1018.98,,
1607029093,"12",20.81,40.17,619,0.44,19.06,1019.01,,
1607029080,"12",20.78,40.05,619,0.45,19.06,1018.99,,
1607029066,"12",20.81,40.15,619,0.47,19.06,1018.97,,
1607029053,"12",20.87,39.91,618,0.46,19.08,1018.99,,
1607029040,"12",20.87,39.79,617,0.45,19.09,1019,,
1607029026,"12",20.87,39.59,617,0.45,19.06,1018.98,,
1607029013,"12",20.84,39.68,618,0.46,19.05,1019,,
1607029000,"12",20.87,40.04,618,0.5,19.04,1018.98,,
1607028986,"12",20.84,40.02,617,0.43,19.04,1019,,
1607028973,"12",20.81,40.04,616,0.45,19.04,1019.02,,
1607028960,"12",20.83,39.87,618,0.53,19.05,1018.97,,
1607028946,"12",20.84,39.61,616,0.5,19.05,1018.97,,
1607028933,"12",20.86,39.78,617,0.45,19.05,1018.98,,
1607028919,"12",20.84,39.96,615,0.45,19.04,1018.99,,
1607028906,"12",20.83,40.04,615,0.46,19.04,1018.96,,
1607028893,"12",20.78,39.97,614,0.47,19.04,1018.98,,
1607028879,"12",20.81,39.87,613,0.47,19.04,1018.96,,
1607028866,"12",20.81,39.85,612,0.46,19.05,1018.98,,
1607028853,"12",20.83,39.79,612,0.45,19.04,1018.94,,
1607028839,"12",20.84,39.49,611,0.44,19.05,1018.97,,
1607028826,"12",20.86,39.48,609,0.44,19.04,1018.96,,
1607028812,"12",20.8,39.81,609,0.56,19.02,1018.96,,
1607028799,"12",20.78,39.79,609,0.44,19.02,1018.96,,
1607028786,"12",20.78,39.78,609,0.46,19.02,1018.95,,
1607028772,"12",20.77,39.63,608,0.45,19.01,1018.94,,
1607028759,"12",20.77,39.81,607,0.41,19.02,1018.97,,
1607028746,"12",20.77,39.62,608,0.45,19.03,1018.96,,
1607028732,"12",20.81,39.53,606,0.45,19.03,1018.98,,
1607028719,"12",20.86,39.31,605,0.5,19.03,1018.96,,
1607028705,"12",20.87,39.24,604,0.55,19.03,1018.95,,
1607028692,"12",20.77,39.5,604,0.49,19.02,1018.93,,
1607028679,"12",20.76,39.67,605,0.45,19.02,1018.94,,
1607028665,"12",20.77,39.63,605,0.45,19.02,1018.93,,
1607028652,"12",20.81,39.28,606,0.45,19.02,1018.92,,
1607028639,"12",20.83,39.25,606,0.56,19.02,1018.91,,
1607028625,"12",20.77,39.42,605,0.51,19.01,1018.91,,
1607028612,"12",20.76,39.36,606,0.48,19.01,1018.89,,
1607028598,"12",20.81,39.21,609,0.46,19.01,1018.89,,
1607028585,"12",20.8,39.3,610,0.46,19.01,1018.87,,
1607028575,"12",20.8,39.4,611,0.44,19.01,1018.88,,
1607028558,"12",20.8,39.49,611,0.45,19,1018.85,,
1607028545,"12",20.81,39.26,611,0.47,19,1018.87,,
1607028532,"12",20.83,39.28,611,0.46,19.01,1018.86,,
1607028518,"12",20.78,39.41,611,0.5,19,1018.86,,
1607028505,"12",20.78,39.41,610,0.49,19,1018.89,,
1607028491,"12",20.81,39.25,609,0.58,19,1018.85,,
1607028478,"12",20.8,39.21,610,0.43,19,1018.84,,
1607028465,"12",20.76,39.52,610,0.47,18.99,1018.85,,
1607028451,"12",20.74,39.32,611,0.59,18.99,1018.85,,
1607028438,"12",20.73,39.19,612,0.59,18.99,1018.84,,
1607028425,"12",20.77,39.22,613,0.58,18.99,1018.86,,
1607028411,"12",20.8,39.2,614,0.49,18.99,1018.83,,
1607028398,"12",20.78,39.26,615,0.49,19,1018.86,,
1607028384,"12",20.78,39.34,616,0.51,19,1018.85,,
1607028371,"12",20.8,39.3,616,0.5,19,1018.85,,
1607028358,"12",20.8,39.41,618,0.64,18.99,1018.87,,
1607028344,"12",20.8,39.54,617,0.56,19,1018.86,,
1607028331,"12",20.8,39.73,616,0.53,18.99,1018.88,,
1607028318,"12",20.8,39.78,616,0.43,18.99,1018.87,,
1607028304,"12",20.81,39.45,617,0.51,18.97,1018.85,,
1607028291,"12",20.76,39.22,617,0.52,18.96,1018.82,,
1607028277,"12",20.71,39.27,619,0.44,18.96,1018.86,,
1607028264,"12",20.74,39.31,618,0.54,18.96,1018.89,,
1607028251,"12",20.73,39.36,619,0.46,18.97,1018.89,,
1607028237,"12",20.74,39.34,618,0.66,18.96,1018.88,,
1607028224,"12",20.76,39.35,618,0.59,18.97,1018.88,,
1607028211,"12",20.77,39.15,617,0.58,18.97,1018.87,,
1607028200,"12",20.78,38.99,616,0.66,18.97,1018.9,,
1607028184,"12",20.77,39.18,615,1.56,18.96,1018.88,,
1607028171,"12",20.74,39.42,612,0.47,18.95,1018.87,,
1607028157,"12",20.73,39.44,610,0.46,18.94,1018.91,,
1607028144,"12",20.71,39.43,608,0.54,18.94,1018.88,,
1607028130,"12",20.74,39.43,606,0.55,18.94,1018.92,,
1607028117,"12",20.71,39.32,607,0.71,18.94,1018.93,,
1607028104,"12",20.73,39.2,605,0.45,18.94,1018.89,,
1607028090,"12",20.7,39.37,603,0.46,18.93,1018.89,,
1607028077,"12",20.73,39.31,602,0.46,18.94,1018.92,,
1607028064,"12",20.77,39.34,600,0.46,18.94,1018.91,,
1607028050,"12",20.74,39.54,598,0.45,18.94,1018.87,,
1607028037,"12",20.7,39.45,598,0.48,18.93,1018.87,,
1607028023,"12",20.71,39.17,597,0.47,18.93,1018.9,,
1607028010,"12",20.74,38.95,596,0.46,18.93,1018.92,,
1607027997,"12",20.73,39.05,598,0.45,18.92,1018.9,,
1607027984,"12",20.7,39.21,597,0.47,18.91,1018.88,,
1607027970,"12",20.68,39.38,597,0.45,18.92,1018.87,,
1607027957,"12",20.7,39.19,597,0.46,18.91,1018.9,,
1607027943,"12",20.71,39.52,597,0.44,18.91,1018.89,,
1607027930,"12",20.67,40.01,596,0.44,18.91,1018.88,,
1607027920,"12",20.66,39.69,596,0.45,18.9,1018.89,,
1607027904,"12",20.61,39.71,595,0.49,18.9,1018.88,,
1607027890,"12",20.68,39.72,594,0.46,18.9,1018.87,,
1607027876,"12",20.66,39.23,593,0.46,18.9,1018.86,,
1607027863,"12",20.66,39.41,593,0.46,18.9,1018.86,,
1607027850,"12",20.68,39.72,593,0.44,18.9,1018.86,,
1607027836,"12",20.64,40.02,590,0.45,18.9,1018.85,,
1607027823,"12",20.64,38.99,590,0.46,18.9,1018.86,,
1607027809,"12",20.7,38.81,586,0.43,18.9,1018.84,,
1607027796,"12",20.68,38.82,585,0.53,18.9,1018.86,,
1607027783,"12",20.67,38.67,583,0.46,18.89,1018.81,,
1607027769,"12",20.64,37.85,585,0.44,18.87,1018.83,,
1607027756,"12",20.58,37.58,586,0.47,18.86,1018.8,,
1607027743,"12",20.61,36.77,590,0.82,18.87,1018.82,,
1607027729,"12",20.66,37.58,592,0.88,18.91,1018.81,,
1607027716,"12",20.68,37.99,590,0.42,18.91,1018.81,,
1607027703,"12",20.66,37.88,593,0.46,18.9,1018.82,,
1607027690,"12",20.66,37.8,589,0.45,18.91,1018.81,,
1607027676,"12",20.61,37.69,598,0.44,18.94,1018.81,,
1607027663,"12",20.71,39.32,601,0.73,18.99,1018.86,,
1607027649,"12",20.76,39.22,603,0.6,19.02,1018.83,,
1607027636,"12",20.8,39.06,604,0.48,19.02,1018.84,,
1607027622,"12",20.8,39.1,605,0.46,19.02,1018.85,,
1607027609,"12",20.83,39.14,605,0.46,19.02,1018.83,,
1607027595,"12",20.81,39.41,605,0.45,19.02,1018.85,,
1607027582,"12",20.81,39.44,606,0.43,19.02,1018.86,,
1607027569,"12",20.8,39.26,605,0.46,19.02,1018.85,,
1607027555,"12",20.77,39.06,605,0.45,19.02,1018.86,,
1607027542,"12",20.8,38.97,606,0.46,19.02,1018.84,,
1607027529,"12",20.8,39.24,606,0.45,19.01,1018.84,,
1607027515,"12",20.77,39.5,605,0.44,19.02,1018.85,,
1607027502,"12",20.77,39.69,605,0.45,19.01,1018.84,,
1607027489,"12",20.77,39.57,605,0.44,19.01,1018.84,,
1607027475,"12",20.8,39.48,605,0.46,19.02,1018.85,,
1607027462,"12",20.8,39.45,606,0.44,19.02,1018.84,,
1607027448,"12",20.83,39.14,606,0.44,19.01,1018.82,,
1607027435,"12",20.81,39.2,606,0.44,19.01,1018.86,,
1607027422,"12",20.77,39.55,607,0.46,19.01,1018.82,,
1607027408,"12",20.8,39.54,607,0.46,19.01,1018.82,,
1607027395,"12",20.78,39.53,607,0.44,19.01,1018.83,,
1607027381,"12",20.8,39.38,608,0.46,19.01,1018.84,,
1607027368,"12",20.8,39.38,609,0.46,19.01,1018.83,,
1607027355,"12",20.8,39.49,609,0.45,19.01,1018.83,,
1607027341,"12",20.78,39.26,611,0.45,19.01,1018.86,,
1607027328,"12",20.8,39.26,609,0.45,19.01,1018.84,,
1607027315,"12",20.83,39.24,609,0.46,19.01,1018.84,,
1607027301,"12",20.81,39.29,610,0.46,19.01,1018.85,,
1607027288,"12",20.8,39.54,609,0.45,19.01,1018.84,,
1607027274,"12",20.78,39.54,610,0.45,19.01,1018.85,,
1607027261,"12",20.77,39.46,611,0.46,19.02,1018.84,,
1607027248,"12",20.78,39.73,611,0.44,19.01,1018.83,,
1607027234,"12",20.76,39.67,612,0.46,19.01,1018.86,,
1607027221,"12",20.77,39.79,613,0.46,19.01,1018.84,,
1607027208,"12",20.77,39.71,614,0.47,19.01,1018.85,,
1607027194,"12",20.81,39.54,614,0.44,19.02,1018.85,,
1607027181,"12",20.81,39.58,616,0.44,19.02,1018.86,,
1607027167,"12",20.8,39.56,618,0.44,19,1018.84,,
1607027154,"12",20.76,39.59,617,0.44,19.01,1018.85,,
1607027141,"12",20.8,39.54,617,0.45,19,1018.83,,
1607027127,"12",20.77,39.43,618,0.45,19,1018.84,,
1607027114,"12",20.76,39.55,617,0.44,19,1018.84,,
1607027101,"12",20.78,39.55,617,0.44,19,1018.83,,
1607027087,"12",20.76,39.47,616,0.44,19,1018.81,,
1607027074,"12",20.77,39.35,617,0.46,19,1018.85,,
1607027061,"12",20.76,39.31,618,0.44,19,1018.86,,
1607027047,"12",20.78,39.3,619,0.46,19,1018.84,,
1607027034,"12",20.78,39.21,620,0.47,19,1018.84,,
1607027020,"12",20.78,39.31,621,0.45,19,1018.83,,
1607027007,"12",20.76,39.38,621,0.46,18.99,1018.83,,
1607026994,"12",20.76,39.41,622,0.45,18.99,1018.83,,
1607026980,"12",20.78,39.43,622,0.47,18.99,1018.84,,
1607026967,"12",20.76,39.42,622,0.44,18.99,1018.86,,
1607026954,"12",20.74,39.44,623,0.45,18.98,1018.82,,
1607026940,"12",20.74,39.63,625,0.44,18.98,1018.85,,
1607026927,"12",20.73,39.59,625,0.43,18.98,1018.87,,
1607026914,"12",20.74,39.44,627,0.45,18.98,1018.83,,
1607026900,"12",20.76,39.57,629,0.46,18.98,1018.85,,
1607026887,"12",20.76,39.63,630,0.45,18.98,1018.83,,
1607026873,"12",20.74,39.55,630,0.42,18.98,1018.85,,
1607026860,"12",20.73,39.36,632,0.46,18.98,1018.85,,
1607026847,"12",20.77,39.34,631,0.44,18.97,1018.84,,
1607026833,"12",20.73,39.4,631,0.46,18.97,1018.85,,
1607026820,"12",20.74,39.31,633,0.44,18.97,1018.86,,
1607026806,"12",20.74,39.39,635,0.45,18.96,1018.82,,
1607026793,"12",20.7,39.49,636,0.46,18.96,1018.85,,
1607026780,"12",20.71,39.57,636,0.44,18.96,1018.84,,
1607026766,"12",20.7,39.76,635,0.45,18.95,1018.87,,
1607026753,"12",20.7,39.67,637,0.45,18.96,1018.83,,
1607026740,"12",20.7,39.53,637,0.44,18.95,1018.83,,
1607026726,"12",20.68,39.64,638,0.46,18.95,1018.84,,
1607026713,"12",20.68,39.61,637,0.46,18.94,1018.83,,
1607026700,"12",20.66,39.68,637,0.45,18.94,1018.83,,
1607026686,"12",20.68,39.42,639,0.45,18.94,1018.84,,
1607026673,"12",20.68,39.37,639,0.47,18.94,1018.82,,
1607026660,"12",20.67,39.36,640,0.44,18.94,1018.87,,
1607026646,"12",20.68,39.36,641,0.44,18.93,1018.85,,
1607026633,"12",20.67,39.3,641,0.44,18.93,1018.85,,
1607026620,"12",20.64,39.41,643,0.44,18.93,1018.87,,
1607026606,"12",20.66,39.54,642,0.46,18.92,1018.87,,
1607026593,"12",20.63,39.56,644,0.46,18.92,1018.89,,
1607026580,"12",20.61,39.62,645,0.46,18.92,1018.89,,
1607026566,"12",20.58,39.52,643,0.44,18.91,1018.88,,
1607026553,"12",20.58,39.56,643,0.44,18.92,1018.89,,
1607026539,"12",20.57,39.54,644,0.46,18.92,1018.92,,
1607026526,"12",20.57,39.7,645,0.45,18.92,1018.88,,
1607026512,"12",20.58,39.53,646,0.47,18.91,1018.88,,
1607026499,"12",20.61,39.55,644,0.44,18.92,1018.9,,
1607026485,"12",20.58,39.47,645,0.45,18.91,1018.89,,
1607026472,"12",20.56,39.49,646,0.46,18.91,1018.9,,
1607026459,"12",20.58,39.45,646,0.45,18.92,1018.9,,
1607026446,"12",20.57,39.47,645,0.43,18.92,1018.92,,
1607026432,"12",20.56,39.3,646,0.45,18.92,1018.91,,
1607026419,"12",20.53,39.21,645,0.45,18.93,1018.9,,
1607026405,"12",20.53,39.06,644,0.44,18.93,1018.92,,
1607026392,"12",20.53,39.05,642,0.46,18.94,1018.96,,
1607026379,"12",20.53,39.02,640,0.44,18.94,1018.92,,
1607026365,"12",20.47,38.89,640,0.47,18.93,1018.94,,
1607026352,"12",20.51,38.72,641,0.46,18.95,1018.94,,
1607026339,"12",20.48,38.84,642,0.46,18.94,1018.93,,
1607026325,"12",20.47,39.03,643,0.46,18.93,1018.95,,
1607026312,"12",20.44,38.92,642,0.47,18.93,1019,,
1607026298,"12",20.46,38.95,640,0.45,18.92,1019.02,,
1607026285,"12",20.46,38.85,635,0.45,18.9,1018.99,,
1607026271,"12",20.47,38.48,635,2.68,18.89,1019,,
1607026258,"12",20.5,38.38,633,0.55,18.87,1019.02,,
1607026245,"12",20.5,38.23,629,0.64,18.86,1018.98,,
1607026231,"12",20.5,37.25,618,0.63,18.84,1019.01,,
1607026218,"12",20.48,37.21,615,0.55,18.86,1019.01,,
1607026205,"12",20.51,37.36,623,0.87,18.89,1019.03,,
1607026191,"12",20.54,36.99,586,0.46,18.89,1019.03,,
1607026178,"12",20.53,36.72,649,0.47,18.92,1019,,
1607026165,"12",20.64,38.55,654,0.42,19.04,1019.01,,
1607026151,"12",20.71,39,649,0.88,19.06,1019.03,,
1607026138,"12",20.7,38.98,649,0.7,19.05,1019.03,,
1607026124,"12",20.64,38.8,648,0.52,19.03,1019.02,,
1607026111,"12",20.63,38.76,645,0.6,19.02,1019.04,,
1607026098,"12",20.66,38.91,644,1.46,19.01,1019.03,,
1607026084,"12",20.66,38.87,642,1.5,19.02,1019.04,,
1607026071,"12",20.66,38.7,642,1.73,19.02,1019.03,,
1607026058,"12",20.63,38.8,645,1.91,19.01,1019.03,,
1607026044,"12",20.58,38.65,646,3.29,19.01,1019.04,,
1607026031,"12",20.61,38.25,648,3.3,19.01,1019.02,,
1607026017,"12",20.57,37.69,649,2.19,19,1019.04,,
1607026004,"12",20.56,37.66,651,2.11,19.03,1019.05,,
1607025991,"12",20.6,38.92,647,1.18,19.06,1019.06,,
1607025978,"12",20.57,39.52,642,1.57,19.09,1019.08,,
1607025964,"12",20.54,39.52,635,0.46,19.11,1019.08,,
1607025951,"12",20.5,39.55,641,0.53,19.12,1019.07,,
1607025937,"12",20.47,39.92,642,0.46,19.15,1019.12,,
1607025924,"12",20.5,40.31,449,0.51,19.16,1019.1,,
1607025892,"12",20.51,41.02,693,0.43,19.08,1019.06,,
1607025870,"12",20.37,41.26,738,0.44,19.02,1019.03,,
1607025859,"12",20.29,41.6,0,0.41,18.97,1019.06,,
1607011271,"12",21.69,45.27,800,0.48,20.12,1020.81,,
1607011257,"12",21.7,45.31,802,1.56,20.15,1020.83,,
1607011244,"12",21.77,44.99,800,0.52,20.17,1020.83,,
1607011230,"12",21.75,44.83,802,0.46,20.21,1020.82,,
1607011217,"12",21.86,45.22,800,0.43,20.25,1020.83,,
1607011204,"12",21.91,45.2,800,0.46,20.27,1020.83,,
1607011190,"12",21.88,44.98,802,0.43,20.25,1020.83,,
1607011177,"12",21.91,44.86,803,0.42,20.24,1020.84,,
1607011163,"12",21.89,44.97,803,0.5,20.23,1020.81,,
1607011150,"12",21.85,44.83,803,0.43,20.23,1020.86,,
1607011137,"12",21.83,44.96,802,0.41,20.22,1020.84,,
1607011123,"12",21.85,44.8,804,0.42,20.23,1020.86,,
1607011110,"12",21.88,44.92,800,0.43,20.25,1020.83,,
1607011097,"12",21.88,44.74,799,0.42,20.25,1020.87,,
1607011083,"12",21.86,44.87,797,0.44,20.22,1020.85,,
1607011070,"12",21.83,44.78,799,0.41,20.22,1020.88,,
1607011057,"12",21.8,44.81,803,0.42,20.22,1020.85,,
1607011043,"12",21.88,44.79,801,0.43,20.24,1020.85,,
1607011030,"12",21.85,44.79,803,0.43,20.23,1020.88,,
1607011016,"12",21.85,44.95,810,0.43,20.22,1020.91,,
1607011003,"12",21.79,45.08,819,0.42,20.22,1020.9,,
1607010990,"12",21.8,44.94,824,0.44,20.22,1020.88,,
1607010976,"12",21.82,44.89,826,0.42,20.25,1020.95,,
1607010963,"12",21.88,44.92,818,0.44,20.26,1020.92,,
1607010949,"12",21.91,44.89,809,0.42,20.25,1020.9,,
1607010936,"12",21.91,45.15,805,0.42,20.23,1020.93,,
1607010923,"12",21.85,44.94,789,0.41,20.2,1020.94,,
1607010909,"12",21.77,44.7,775,0.44,20.19,1020.92,,
1607010896,"12",21.85,44.84,788,0.42,20.21,1020.94,,
1607010883,"12",21.88,44.92,781,0.41,20.21,1020.95,,
1607010869,"12",21.86,44.89,782,0.41,20.21,1020.99,,
1607010856,"12",21.86,44.87,776,0.42,20.21,1020.98,,
1607010842,"12",21.86,44.69,780,0.4,20.2,1020.95,,
1607010829,"12",21.88,44.55,776,0.44,20.22,1020.98,,
1607010816,"12",21.88,44.82,776,0.4,20.21,1020.93,,
1607010802,"12",21.89,44.81,775,0.42,20.24,1020.98,,
1607010789,"12",21.88,44.84,776,0.44,20.23,1020.99,,
1607010776,"12",21.85,44.83,774,0.44,20.22,1021,,
1607010762,"12",21.88,44.78,777,0.43,20.22,1020.99,,
1607010749,"12",21.88,44.69,777,0.42,20.22,1020.96,,
1607010736,"12",21.85,44.93,780,0.44,20.2,1020.95,,
1607010722,"12",21.86,44.79,774,0.42,20.19,1020.96,,
1607010709,"12",21.82,44.92,784,0.43,20.17,1020.97,,
1607010695,"12",21.79,44.89,789,0.48,20.18,1020.98,,
1607010682,"12",21.8,44.94,784,0.41,20.18,1020.96,,
1607010669,"12",21.83,44.94,841,0.43,20.17,1021.02,,
1607010655,"12",21.83,44.91,798,0.41,20.16,1021.01,,
1607010642,"12",21.85,45,798,0.54,20.17,1020.98,,
1607010629,"12",21.85,44.89,796,0.42,20.18,1020.99,,
1607010615,"12",21.88,44.89,794,0.42,20.19,1020.99,,
1607010602,"12",21.89,44.94,793,0.43,20.21,1021.02,,
1607010589,"12",21.88,44.98,791,0.41,20.23,1021.04,,
1607010575,"12",21.91,44.92,791,0.45,20.25,1021.05,,
1607010562,"12",21.97,44.62,789,0.51,20.27,1021.04,,
1607010548,"12",22,44.62,789,0.43,20.26,1021.06,,
1607010535,"12",21.97,44.63,789,0.4,20.24,1021.06,,
1607010522,"12",21.99,44.51,790,0.43,20.22,1021.05,,
1607010508,"12",21.96,44.49,790,0.43,20.22,1021.08,,
1607010495,"12",21.95,44.46,793,0.42,20.2,1021.03,,
1607010482,"12",21.95,44.46,796,0.41,20.2,1021.02,,
1607010468,"12",21.95,44.36,795,0.42,20.2,1021.03,,
1607010455,"12",21.95,44.63,795,0.43,20.19,1021.02,,
1607010441,"12",21.96,44.57,794,0.42,20.19,1021.01,,
1607010428,"12",21.93,44.62,796,0.42,20.17,1021.01,,
1607010415,"12",21.88,44.84,791,0.43,20.15,1021.01,,
1607010401,"12",21.88,44.83,788,0.43,20.14,1021.01,,
1607010388,"12",21.83,44.59,783,0.41,20.14,1021.06,,
1607010375,"12",21.83,44.14,792,0.44,20.15,1021.05,,
1607010361,"12",21.95,44.64,796,0.44,20.19,1021.04,,
1607010348,"12",21.96,44.69,793,0.41,20.21,1021.06,,
1607010335,"12",21.97,44.8,793,0.43,20.19,1021.06,,
1607010321,"12",21.96,44.63,793,0.42,20.17,1021.04,,
1607010308,"12",21.93,44.67,794,0.43,20.16,1021.05,,
1607010295,"12",21.92,44.64,796,0.39,20.17,1021.05,,
1607010281,"12",21.92,44.58,798,0.46,20.16,1021.03,,
1607010268,"12",21.92,44.52,797,0.41,20.17,1021.06,,
1607010254,"12",21.92,44.54,797,0.42,20.16,1021.05,,
1607010241,"12",21.91,44.63,796,0.43,20.16,1021.07,,
1607010228,"12",21.97,44.67,795,0.44,20.17,1021.08,,
1607010214,"12",21.92,44.69,795,0.42,20.16,1021.07,,
1607010201,"12",21.89,44.56,794,0.46,20.14,1021.12,,
1607010187,"12",21.89,44.62,792,0.44,20.12,1021.11,,
1607010174,"12",21.88,44.55,791,0.42,20.11,1021.09,,
1607010161,"12",21.88,44.52,794,0.44,20.13,1021.09,,
1607010148,"12",21.91,44.54,797,0.42,20.14,1021.11,,
1607010134,"12",21.89,44.81,798,0.42,20.16,1021.12,,
1607010121,"12",21.89,44.86,799,0.39,20.17,1021.09,,
1607010107,"12",21.91,44.67,796,0.43,20.16,1021.11,,
1607010094,"12",21.89,44.8,798,0.42,20.16,1021.14,,
1607010080,"12",21.91,44.91,800,0.43,20.15,1021.14,,
1607010067,"12",21.91,44.76,802,0.42,20.15,1021.15,,
1607010054,"12",21.89,44.89,803,0.43,20.15,1021.15,,
1607010040,"12",21.89,45.27,803,0.43,20.16,1021.17,,
1607010027,"12",21.93,45.16,803,0.44,20.16,1021.14,,
1607010000,"12",21.89,45.16,802,0.43,20.14,1021.2,,
1607009987,"12",21.85,44.99,804,0.42,20.12,1021.17,,
1607009973,"12",21.86,44.94,803,0.39,20.11,1021.18,,
1607009960,"12",21.82,45.11,805,0.44,20.09,1021.16,,
1607009947,"12",21.8,45.41,805,0.43,20.07,1021.18,,
1607009933,"12",21.73,45.37,806,0.42,20.05,1021.19,,
1607009920,"12",21.8,45.31,804,0.44,20.05,1021.19,,
1607009907,"12",21.79,45.11,802,0.53,20.04,1021.15,,
1607009893,"12",21.82,44.73,801,0.44,20.05,1021.19,,
1607009880,"12",21.85,45.07,800,0.42,20.07,1021.19,,
1607009867,"12",21.85,45.08,801,0.56,20.09,1021.16,,
1607009853,"12",21.85,44.9,797,0.66,20.09,1021.13,,
1607009840,"12",21.82,44.83,795,0.43,20.08,1021.19,,
1607009827,"12",21.82,45.03,796,0.44,20.08,1021.18,,
1607009813,"12",21.76,45.22,798,0.41,20.09,1021.17,,
1607009800,"12",21.82,45.06,798,0.42,20.09,1021.16,,
1607009786,"12",21.83,45.18,798,0.43,20.1,1021.13,,
1607009773,"12",21.82,45.19,798,0.44,20.11,1021.15,,
1607009760,"12",21.82,45.24,796,0.43,20.11,1021.15,,
1607009746,"12",21.8,45.14,793,0.42,20.1,1021.19,,
1607009733,"12",21.83,45.22,793,0.41,20.1,1021.15,,
1607009719,"12",21.82,45.07,791,0.44,20.11,1021.17,,
1607009706,"12",21.79,45.34,791,0.42,20.11,1021.2,,
1607009693,"12",21.79,45.18,789,0.43,20.1,1021.18,,
1607009679,"12",21.76,45.04,789,0.41,20.09,1021.19,,
1607009667,"12",21.75,45.53,791,0.45,20.07,1021.18,,
1607009655,"12",21.75,45.48,792,0.43,20.07,1021.22,,
1607009639,"12",21.76,45.39,796,0.43,20.07,1021.23,,
1607009626,"12",21.75,45.1,794,0.4,20.07,1021.24,,
1607009613,"12",21.73,45.13,794,0.41,20.04,1021.24,,
1607009599,"12",21.73,45.49,796,0.43,20.04,1021.22,,
1607009586,"12",21.68,45.56,799,0.43,20.04,1021.2,,
1607009573,"12",21.64,45.62,799,0.4,20.03,1021.25,,
1607009559,"12",21.75,45.34,795,0.44,20.03,1021.22,,
1607009546,"12",21.73,45.43,797,0.52,20.03,1021.26,,
1607009533,"12",21.75,44.79,799,0.43,20.03,1021.27,,
1607009519,"12",21.77,45.07,803,0.44,20.06,1021.26,,
1607009506,"12",21.8,45.18,802,0.41,20.06,1021.26,,
1607009492,"12",21.77,45.55,804,0.43,20.04,1021.26,,
1607009479,"12",21.77,45.63,804,0.43,20.04,1021.3,,
1607009465,"12",21.76,45.54,804,0.41,20.05,1021.29,,
1607009452,"12",21.75,45.37,806,0.48,20.03,1021.28,,
1607009439,"12",21.77,45.34,808,0.41,20.03,1021.24,,
1607009425,"12",21.79,45.12,810,0.4,20.05,1021.27,,
1607009412,"12",21.82,45.03,809,0.41,20.06,1021.27,,
1607009399,"12",21.8,45.67,810,0.43,20.07,1021.28,,
1607009385,"12",21.82,45.67,810,0.45,20.05,1021.29,,
1607009372,"12",21.82,45.68,811,0.5,20.06,1021.29,,
1607009358,"12",21.82,45.74,810,0.41,20.05,1021.27,,
1607009345,"12",21.83,45.55,810,0.41,20.05,1021.27,,
1607009332,"12",21.85,45.61,808,0.42,20.05,1021.27,,
1607009322,"12",21.77,45.64,807,0.42,20.04,1021.29,,
1607009306,"12",21.83,45.51,805,0.43,20.04,1021.3,,
1607009292,"12",21.79,45.26,806,0.43,20.03,1021.3,,
1607009278,"12",21.82,45.33,808,0.44,20.04,1021.32,,
1607009265,"12",21.82,45.08,808,0.43,20.06,1021.3,,
1607009252,"12",21.8,45.32,811,0.44,20.07,1021.32,,
1607009239,"12",21.85,45.38,805,0.42,20.08,1021.32,,
1607009225,"12",21.8,45.48,804,0.43,20.06,1021.32,,
1607009212,"12",21.75,45.26,804,0.43,20.06,1021.32,,
1607009198,"12",21.76,45.29,805,0.44,20.08,1021.33,,
1607009185,"12",21.77,44.84,805,0.41,20.08,1021.33,,
1607009171,"12",21.79,45.79,810,0.43,20.11,1021.35,,
1607009158,"12",21.76,45.45,813,0.4,20.11,1021.31,,
1607009145,"12",21.82,45.61,812,0.42,20.14,1021.33,,
1607009131,"12",21.85,45.78,801,0.43,20.14,1021.34,,
1607009118,"12",21.76,46.13,787,0.43,20.14,1021.33,,
1607009104,"12",21.75,46.21,809,0.43,20.16,1021.34,,
1607009091,"12",21.79,45.58,826,0.41,20.19,1021.33,,
1607009078,"12",21.82,45.55,834,0.58,20.23,1021.37,,
1607009064,"12",21.85,45.62,839,0.56,20.24,1021.36,,
1607009051,"12",21.83,45.45,847,0.42,20.24,1021.38,,
1607009038,"12",21.88,45.29,859,0.43,20.25,1021.36,,
1607009024,"12",21.97,45.1,857,0.59,20.28,1021.35,,
1607009011,"12",21.97,45.12,857,0.44,20.28,1021.35,,
1607008998,"12",21.99,45.24,857,0.43,20.29,1021.38,,
1607008984,"12",21.99,45.23,857,0.48,20.29,1021.38,,
1607008971,"12",21.99,45,855,0.45,20.3,1021.41,,
1607008957,"12",21.92,45.01,857,0.44,20.3,1021.41,,
1607008944,"12",21.97,45.01,859,0.47,20.3,1021.39,,
1607008931,"12",21.96,45.01,859,0.45,20.32,1021.38,,
1607008917,"12",21.97,44.83,857,0.44,20.33,1021.38,,
1607008904,"12",21.99,44.85,862,0.42,20.36,1021.38,,
1607008891,"12",22.13,44.7,857,0.58,20.4,1021.34,,
1607008877,"12",22.07,45.12,855,0.46,20.39,1021.35,,
1607008864,"12",22.05,44.99,857,0.64,20.37,1021.37,,
1607008851,"12",22.03,44.85,857,0.61,20.36,1021.37,,
1607008837,"12",22.03,45.29,859,0.46,20.35,1021.37,,
1607008824,"12",21.99,45.38,843,0.41,20.33,1021.35,,
1607008810,"12",22.05,45.29,823,1.13,20.32,1021.37,,
1607008797,"12",22.03,44.47,816,0.47,20.3,1021.38,,
1607008784,"12",22.05,44.7,816,0.54,20.32,1021.39,,
1607008770,"12",22.07,44.88,818,0.43,20.35,1021.41,,
1607008757,"12",22.05,45.04,817,0.44,20.35,1021.42,,
1607008743,"12",22.03,45.06,811,0.44,20.34,1021.41,,
1607008730,"12",22,44.94,806,0.42,20.32,1021.44,,
1607008717,"12",21.93,44.75,810,0.42,20.29,1021.43,,
1607008703,"12",21.96,45.06,810,0.41,20.29,1021.43,,
1607008690,"12",21.93,45.38,810,0.42,20.29,1021.4,,
1607008677,"12",21.89,45.49,820,0.43,20.3,1021.39,,
1607008663,"12",21.89,45.47,829,0.41,20.29,1021.44,,
1607008650,"12",21.93,45.55,817,0.46,20.28,1021.43,,
1607008636,"12",21.95,45.62,815,1.93,20.26,1021.46,,
1607008623,"12",21.96,45.48,814,0.44,20.28,1021.48,,
1607008610,"12",21.96,45.6,813,0.44,20.28,1021.48,,
1607008596,"12",21.96,45.69,809,0.5,20.27,1021.46,,
1607008583,"12",21.91,45.62,806,0.46,20.26,1021.5,,
1607008570,"12",21.86,45.52,809,0.43,20.26,1021.51,,
1607008556,"12",21.86,45.17,812,0.41,20.27,1021.47,,
1607008543,"12",21.89,45.25,815,0.4,20.29,1021.48,,
1607008530,"12",21.95,45.54,817,0.44,20.34,1021.5,,
1607008516,"12",21.93,45.49,821,0.45,20.33,1021.49,,
1607008503,"12",21.92,45.54,817,0.43,20.31,1021.5,,
1607008489,"12",21.92,45.41,820,0.49,20.3,1021.5,,
1607008476,"12",21.93,45.21,812,0.46,20.31,1021.52,,
1607008463,"12",21.91,45.12,829,0.48,20.32,1021.5,,
1607008449,"12",21.99,45.09,816,0.44,20.33,1021.5,,
1607008436,"12",21.97,44.94,809,0.42,20.33,1021.51,,
1607008423,"12",22.02,44.8,814,0.5,20.35,1021.54,,
1607008409,"12",22.07,44.58,812,0.47,20.37,1021.5,,
1607008396,"12",22.06,44.52,813,0.42,20.37,1021.49,,
1607008383,"12",22.07,44.41,813,0.41,20.37,1021.48,,
1607008369,"12",22.03,44.3,825,0.44,20.39,1021.48,,
1607008356,"12",22.05,45.02,829,1.06,20.41,1021.49,,
1607008342,"12",22.07,44.57,828,1.93,20.42,1021.52,,
1607008329,"12",22.12,44.31,829,2.18,20.42,1021.51,,
1607008316,"12",22.12,44.45,832,0.42,20.43,1021.51,,
1607008302,"12",22.19,44.29,838,0.43,20.44,1021.49,,
1607008289,"12",22.24,43.99,829,0.59,20.45,1021.49,,
1607008275,"12",22.24,43.97,829,0.41,20.43,1021.54,,
1607008262,"12",22.19,43.98,833,0.43,20.42,1021.53,,
1607008249,"12",22.19,44.21,836,0.43,20.4,1021.51,,
1607008235,"12",22.23,44.17,839,0.39,20.42,1021.52,,
1607008222,"12",22.26,44,843,0.44,20.41,1021.52,,
1607008209,"12",22.26,43.93,846,0.42,20.39,1021.51,,
1607008195,"12",22.24,43.86,855,0.42,20.37,1021.51,,
1607008182,"12",22.2,43.89,859,0.42,20.35,1021.49,,
1607008168,"12",22.21,44.15,854,0.42,20.4,1021.45,,
1607008143,"12",22.09,44.07,841,0.42,20.32,1021.5,,
1607008130,"12",22.12,44.29,844,0.42,20.37,1021.51,,
1607008106,"12",22.16,43.75,853,0.44,20.39,1021.5,4.324805,
1607008093,"12",22.21,44.52,856,0.43,20.42,1021.51,4.324805,
1607008080,"12",22.24,44.59,852,0.43,20.43,1021.51,4.33125,
1607008066,"12",22.23,44.4,848,0.43,20.41,1021.49,4.33125,
1607008053,"12",22.21,44.16,848,0.39,20.4,1021.5,4.318359,
1607008039,"12",22.2,44.31,848,0.47,20.4,1021.48,4.318359,
1607008026,"12",22.23,44.47,842,0.43,20.42,1021.49,4.324805,
1607008013,"12",22.21,44.58,841,0.44,20.39,1021.48,4.318359,
1607008000,"12",22.2,44.55,840,0.4,20.38,1021.49,4.324805,
1607007974,"12",22.21,44.69,844,0.42,20.4123,1021.496,4.324805,
1607007961,"12",22.27,44.55,845,0.54,20.42575,1021.501,4.318359,
1607007948,"12",22.27,44.33,846,0.47,20.4123,1021.514,4.318359,
1607007935,"12",22.24,44.26,847,0.45,20.39325,1021.52,4.318359,
1607007921,"12",22.24,44.45,841,0.43,20.3854,1021.509,4.324805,
1607007908,"12",22.26,44.53,844,0.43,20.40222,1021.512,4.324805,
1607007894,"12",22.29,44.5,844,0.44,20.4067,1021.52,4.324805,
1607007881,"12",22.23,44.46,835,0.44,20.41791,1021.553,4.318359,
1607007868,"12",22.24,44.31,824,0.42,20.41566,1021.548,4.318359,
1607007854,"12",22.24,44.26,814,0.47,20.43584,1021.576,4.324805,
1607007841,"12",22.21,44.65,810,0.49,20.42911,1021.581,4.324805,
1607007828,"12",22.2,44.77,806,0.45,20.43808,1021.575,4.318359,
1607007814,"12",22.17,44.69,804,0.47,20.45489,1021.589,4.318359,
1607007801,"12",22.13,44.54,800,0.45,20.44929,1021.58,4.324805,
1607007788,"12",22.13,44.29,801,0.44,20.45713,1021.62,4.324805,
1607007774,"12",22.16,44.64,803,0.46,20.47394,1021.615,4.324805,
1607007761,"12",22.21,43.79,803,0.46,20.47394,1021.644,4.318359,
1607007747,"12",22.19,43.69,803,0.41,20.46834,1021.641,4.318359,
1607007734,"12",22.17,43.61,803,0.45,20.46722,1021.649,4.318359,
1607007720,"12",22.15,43.38,802,0.46,20.45938,1021.648,4.324805,
1607007707,"12",22.15,43.51,801,0.42,20.46162,1021.667,4.318359,
1607007694,"12",22.16,43.53,805,0.42,20.48403,1021.658,4.318359,
1607007680,"12",22.23,43.71,805,0.4,20.50757,1021.674,4.324805,
1607007659,"12",22.19,43.42,807,0.43,20.48515,1021.653,4.318359,
1607007645,"12",22.19,43.53,809,0.43,20.49636,1021.663,4.324805,
1607007137,"12",22.15,43.56,806,0.5,,,4.324805,
1607007124,"12",22.17,43.65,807,0.56,,,4.311914,
1607007111,"12",22.23,43.92,805,0.48,,,4.318359,
1607007097,"12",22.24,43.86,805,0.42,,,4.324805,
1607007084,"12",22.27,43.7,806,0.43,,,4.324805,
1607007071,"12",22.29,43.84,807,0.42,,,4.324805,
1607007058,"12",22.27,43.87,808,0.42,,,4.324805,
1607007045,"12",22.29,43.89,809,0.42,,,4.318359,
1607007031,"12",22.29,43.88,809,0.43,,,4.318359,
1607007018,"12",22.29,43.77,810,0.43,,,4.324805,
1607007005,"12",22.29,43.76,813,0.41,,,4.318359,
1607006992,"12",22.27,43.63,816,0.43,,,4.318359,
1607006978,"12",22.27,43.86,815,0.41,,,4.324805,
1607006965,"12",22.29,43.74,820,0.43,,,4.318359,
1607006952,"12",22.27,43.74,825,0.42,,,4.324805,
1607006939,"12",22.3,43.72,824,0.41,,,4.318359,
1607006926,"12",22.27,43.71,824,0.42,,,4.324805,
1607006912,"12",22.29,43.59,825,0.44,,,4.318359,
1607006899,"12",22.27,43.53,826,0.42,,,4.324805,
1607006886,"12",22.27,43.76,827,0.42,,,4.318359,
1607006873,"12",22.24,43.73,826,0.42,,,4.318359,
1607006859,"12",22.26,43.81,825,0.4,,,4.324805,
1607006846,"12",22.21,43.61,825,0.44,,,4.324805,
1607006833,"12",22.2,43.43,827,0.43,,,4.318359,
1607006820,"12",22.26,43.58,829,0.42,,,4.318359,
1607006807,"12",22.29,43.82,831,0.48,,,4.324805,
1607006793,"12",22.27,43.93,825,0.43,,,4.318359,
1607006780,"12",22.24,43.77,823,0.44,,,4.324805,
1607006767,"12",22.2,43.54,824,0.43,,,4.318359,
1607006754,"12",22.23,43.82,827,0.44,,,4.318359,
1607006741,"12",22.24,43.62,830,0.42,,,4.318359,
1607006727,"12",22.24,43.77,834,0.42,,,4.318359,
1607006714,"12",22.29,43.77,837,0.43,,,4.324805,
1607006701,"12",22.3,43.66,834,0.43,,,4.318359,
1607006688,"12",22.26,43.66,831,0.44,,,4.318359,
1607006674,"12",22.21,43.71,832,0.42,,,4.318359,
1607006661,"12",22.23,43.84,829,0.44,,,4.324805,
1607006648,"12",22.16,43.81,827,0.45,,,4.318359,
1607006635,"12",22.15,43.85,831,0.42,,,4.324805,
1607006622,"12",22.19,43.46,837,0.43,,,4.324805,
1607006608,"12",22.24,43.87,842,0.49,,,4.318359,
1607006595,"12",22.29,43.62,842,0.42,,,4.324805,
1607006582,"12",22.31,43.99,848,0.43,,,4.324805,
1607006569,"12",22.33,43.97,848,0.44,,,4.318359,
1607006555,"12",22.34,44.13,850,0.42,,,4.324805,
1607006542,"12",22.36,44.04,850,0.44,,,4.324805,
1607006529,"12",22.33,43.94,849,0.43,,,4.324805,
1607006516,"12",22.31,43.98,855,0.48,,,4.324805,
1607006503,"12",22.31,43.99,850,0.41,,,4.318359,
1607006489,"12",22.29,44.03,838,0.41,,,4.324805,
1607006476,"12",22.24,44,836,0.43,,,4.324805,
1607006463,"12",22.19,43.76,834,0.42,,,4.324805,
1607006450,"12",22.21,43.76,833,0.45,,,4.318359,
1607006436,"12",22.17,43.42,832,0.44,,,4.324805,
1607006423,"12",22.27,44.14,828,0.44,,,4.324805,
1607006410,"12",22.21,43.85,828,0.46,,,4.318359,
1607006397,"12",22.29,44.27,825,0.48,,,4.324805,
1607006384,"12",22.27,44.09,822,0.44,,,4.324805,
1607006371,"12",22.26,44.2,820,0.41,,,4.318359,
1607006357,"12",22.23,43.94,815,0.41,,,4.324805,
1607006344,"12",22.24,43.86,815,0.42,,,4.324805,
1607006331,"12",22.17,43.71,813,0.42,,,4.33125,
1607006317,"12",22.2,43.71,816,0.44,,,4.324805,
1607006304,"12",22.16,43.45,820,0.42,,,4.324805,
1607006291,"12",22.13,43.87,818,0.42,,,4.318359,
1607006278,"12",22.13,43.94,817,0.91,,,4.324805,
1607006265,"12",22.15,44.22,819,0.4,,,4.324805,
1607006251,"12",22.17,44.19,819,0.44,,,4.318359,
1607006238,"12",22.17,44.27,820,0.42,,,4.324805,
1607006225,"12",22.19,44.28,821,0.42,,,4.318359,
1607006212,"12",22.2,44.28,815,0.43,,,4.318359,
1607006198,"12",22.13,44.1,815,0.44,,,4.324805,
1607006185,"12",22.13,44.24,820,0.48,,,4.324805,
1607006172,"12",22.15,44.1,819,0.46,,,4.324805,
1607006159,"12",22.16,44.14,823,0.43,,,4.318359,
1607006146,"12",22.24,44.48,827,0.43,,,4.324805,
1607006132,"12",22.21,44.26,827,0.5,,,4.318359,
1607006119,"12",22.24,44.13,829,0.43,,,4.324805,
1607006106,"12",22.24,44.45,826,0.42,,,4.324805,
1607006093,"12",22.16,44.44,827,0.43,,,4.324805,
1607006080,"12",22.16,44.78,826,0.42,,,4.324805,
1607006066,"12",22.1,44.51,827,0.43,,,4.324805,
1607006053,"12",22.12,44.73,829,0.42,,,4.318359,
1607006040,"12",22.07,44.35,829,0.43,,,4.324805,
1607006027,"12",22.09,44.68,834,0.42,,,4.318359,
1607006013,"12",22.1,44.83,833,0.42,,,4.318359,
1607006000,"12",22.06,44.52,834,0.4,,,4.324805,
1607005987,"12",22.05,44.51,838,0.43,,,4.324805,
1607005974,"12",22.09,44.57,839,0.42,,,4.318359,
1607005961,"12",22.03,44.36,840,0.42,,,4.324805,
1607005947,"12",22.02,44.6,842,0.41,,,4.324805,
1607005934,"12",22,44.83,842,0.42,,,4.324805,
1607005921,"12",21.95,44.86,842,0.42,,,4.324805,
1607005908,"12",21.95,44.57,842,0.44,,,4.324805,
1607005894,"12",21.89,44.54,845,0.43,,,4.324805,
1607005882,"12",21.86,44.61,848,0.44,,,4.324805,
1607005868,"12",21.86,44.96,850,0.42,,,4.318359,
1607005855,"12",21.83,44.92,851,0.44,,,4.324805,
1607005842,"12",21.79,44.8,854,0.43,,,4.324805,
1607005828,"12",21.77,44.87,855,0.46,,,4.311914,
1607005815,"12",21.73,44.81,858,0.43,,,4.324805,
1607005802,"12",21.75,45.01,861,0.42,,,4.324805,
1607005789,"12",21.69,44.87,862,0.46,,,4.318359,
1607005775,"12",21.68,44.84,863,0.46,,,4.324805,
1607005762,"12",21.69,45.61,865,0.45,,,4.324805,
1607005749,"12",21.69,45.7,864,0.44,,,4.324805,
1607005736,"12",21.65,45.39,864,0.45,,,4.318359,
1607005723,"12",21.61,45.69,866,0.46,,,4.324805,
1607005709,"12",21.61,45.75,866,0.44,,,4.318359,
1607005696,"12",21.55,45.64,867,0.44,,,4.318359,
1607005683,"12",21.52,45.85,869,0.42,,,4.324805,
1607005670,"12",21.51,45.92,869,0.42,,,4.324805,
1607005656,"12",21.49,46.26,870,0.46,,,4.324805,
1607005643,"12",21.44,46,871,0.44,,,4.324805,
1607005630,"12",21.44,46.09,872,0.42,,,4.318359,
1607005617,"12",21.41,46.27,872,0.43,,,4.318359,
1607005604,"12",21.4,46.23,877,0.43,,,4.318359,
1607005590,"12",21.42,46.12,875,0.42,,,4.318359,
1607005577,"12",21.4,45.85,873,0.43,,,4.318359,
1607005564,"12",21.28,45.61,879,0.42,,,4.324805,
1607005551,"12",21.24,45.17,884,0.41,,,4.318359,
1607005537,"12",21.3,46.33,883,0.42,,,4.318359,
1607005524,"12",21.25,45.92,882,0.41,,,4.324805,
1607005511,"12",21.18,45.55,892,0.44,,,4.318359,
1607005498,"12",21.19,45.74,896,0.42,,,4.324805,
1607005485,"12",21.24,46.32,897,0.42,,,4.324805,
1607005471,"12",21.22,45.66,898,0.41,,,4.318359,
1607005458,"12",21.22,46.4,901,0.43,,,4.318359,
1607005445,"12",21.24,46.32,900,0.44,,,4.33125,
1607005432,"12",21.22,46.77,900,0.42,,,4.324805,
1607005419,"12",21.15,46.43,901,0.43,,,4.318359,
1607005405,"12",21.14,46.61,904,0.41,,,4.318359,
1607005392,"12",21.15,46.55,905,0.44,,,4.318359,
1607005379,"12",21.05,46.08,908,0.45,,,4.324805,
1607005366,"12",21.11,46.17,911,0.41,,,4.324805,
1607005352,"12",21.12,46.45,912,0.42,,,4.324805,
1607005339,"12",21.15,46.7,914,0.44,,,4.318359,
1607005326,"12",21.07,47.2,913,0.43,,,4.324805,
1607005313,"12",21,46.57,919,0.43,,,4.318359,
1607005299,"12",21.02,46.95,921,0.42,,,4.324805,
1607005286,"12",21,46.64,939,0.41,,,4.324805,
1607005273,"12",21.05,46.8,964,0.42,,,4.318359,
1607005260,"12",21.1,47.49,952,0.45,,,4.324805,
1607005233,"12",21.02,46.95,895,0.53,,,4.318359,
1607005220,"12",21.07,46.73,887,0.48,,,4.318359,
1607005207,"12",21.11,46.45,879,0.43,,,4.318359,
1607005194,"12",21.02,45.86,885,0.42,,,4.311914,
1607005180,"12",21.02,46.32,896,0.41,,,4.318359,
1607005167,"12",21.07,45.57,910,0.42,,,4.311914,
1607005154,"12",21.17,46.75,908,0.44,,,4.318359,
1607005141,"12",21.14,46.93,900,0.43,,,4.318359,
1607005128,"12",21.04,45.57,903,0.45,,,4.318359,
1607005114,"12",21.07,45.64,917,0.5,,,4.318359,
1607005101,"12",21.21,46.41,914,0.54,,,4.318359,
1607005088,"12",21.22,46.37,914,0.59,,,4.324805,
1607005075,"12",21.22,46.19,918,0.43,,,4.318359,
1607005061,"12",21.24,46.41,921,0.43,,,4.318359,
1607005048,"12",21.19,46.58,919,0.43,,,4.318359,
1607005035,"12",21.11,46.28,906,0.43,,,4.324805,
1607005022,"12",21.05,45.68,914,1.14,,,4.324805,
1607005009,"12",21.1,46.5,916,0.52,,,4.318359,
1607004996,"12",21.17,46.97,911,0.47,,,4.324805,
1607004982,"12",21.15,46.8,905,0.46,,,4.324805,
1607004969,"12",21.11,46.6,896,0.54,,,4.318359,
1607004956,"12",20.98,46.2,898,0.6,,,4.318359,
1607004942,"12",21,45.92,902,0.53,,,4.318359,
1607004929,"12",21.11,46.64,901,1.08,,,4.318359,
1607004916,"12",21.07,46.18,902,0.86,,,4.324805,
1607004903,"12",21.08,45.98,902,0.69,,,4.318359,
1607004890,"12",21.1,45.72,903,0.76,,,4.318359,
1607004876,"12",21.11,45.9,900,0.52,,,4.318359,
1607004863,"12",21.05,45.98,896,0.53,,,4.318359,
1607004850,"12",21,45.98,897,0.6,,,4.318359,
1607004837,"12",20.97,45.95,901,0.45,,,4.324805,
1607004823,"12",21.02,46.17,904,0.43,,,4.318359,
1607004810,"12",21.1,46.18,906,0.42,,,4.324805,
1607004797,"12",21.05,46.01,908,0.48,,,4.318359,
1607004784,"12",21.11,45.95,912,0.48,,,4.324805,
1607004771,"12",21.15,46.69,905,0.42,,,4.324805,
1607004757,"12",21.1,46.3,894,0.46,,,4.318359,
1607004744,"12",21.08,46.69,892,0.43,,,4.318359,
1607004731,"12",21.02,46.16,893,0.45,,,4.318359,
1607004718,"12",21.05,46,903,0.44,,,4.318359,
1607004704,"12",21.14,46.49,899,0.48,,,4.318359,
1607004691,"12",21.02,46.28,903,0.57,,,4.324805,
1607004678,"12",21.08,45.8,909,0.41,,,4.318359,
1607004665,"12",21.24,46.15,910,0.42,,,4.324805,
1607004652,"12",21.24,46.22,907,0.41,,,4.318359,
1607004638,"12",21.21,46.23,912,0.43,,,4.318359,
1607004625,"12",21.22,46.32,918,0.43,,,4.324805,
1607004612,"12",21.22,46.16,931,0.5,,,4.318359,
1607004599,"12",21.15,45.88,951,0.51,,,4.318359,
1607004585,"12",21.25,46.47,949,0.49,,,4.324805,
1607004572,"12",21.24,46.5,942,0.68,,,4.318359,
1607004559,"12",21.21,46.44,912,0.46,,,4.324805,
1607004546,"12",21.1,46.23,917,0.62,,,4.324805,
1607004533,"12",21.19,46.45,917,0.58,,,4.324805,
1607004519,"12",21.18,45.88,918,0.74,,,4.318359,
1607004506,"12",21.22,46.16,915,0.43,,,4.324805,
1607004493,"12",21.24,45.86,924,0.43,,,4.318359,
1607004480,"12",21.3,46.36,916,0.43,,,4.324805,
1607004466,"12",21.27,46.09,909,0.43,,,4.324805,
1607004453,"12",21.18,46.07,907,0.42,,,4.324805,
1607004440,"12",21.25,46.09,935,0.43,,,4.318359,
1607004427,"12",21.32,46.65,0,0.4,,,4.324805,
1607002952,"12",21.19,47.08,982,0.53,,,,30
1607002938,"12",21.27,47.2,981,0.45,,,,30
1607002925,"12",21.19,46.91,984,0.48,,,,30
1607002911,"12",21.14,46.25,987,0.53,,,,30
1607002898,"12",21.27,46.97,988,0.44,,,,30
1607002884,"12",21.21,46.68,988,0.48,,,,30
1607002871,"12",21.22,46.98,990,0.54,,,,30
1607002857,"12",21.22,47.47,986,0.43,,,,30
1607002844,"12",21.21,47.53,985,1.1,,,,30
1607002831,"12",21.17,47.39,981,0.44,,,,30
1607002817,"12",21.1,47.53,981,0.53,,,,30
1607002804,"12",21.11,47.16,978,0.52,,,,30
1607002777,"12",21.12,47.28,994,0.47,,,,30
1607002763,"12",21.18,47.52,995,0.73,,,,30
1607002750,"12",21.18,47.33,1005,0.43,,,,30
1607002736,"12",21.21,47.12,1012,0.45,,,,30
1607002723,"12",21.34,47.25,1015,0.65,,,,30
1607002709,"12",21.32,47.47,1013,0.74,,,,30
1607002696,"12",21.28,47.74,1010,0.54,,,,30
1607002683,"12",21.22,47.42,994,0.5,,,,27
1607002669,"12",21.18,47.44,1005,0.91,,,,30
1607002656,"12",21.19,47.1,1016,0.44,,,,30
1607002642,"12",21.24,46.82,1017,0.44,,,,30
1607002629,"12",21.25,46.87,1015,0.52,,,,30
1607002615,"12",21.21,47,1011,0.56,,,,30
1607002602,"12",21.24,47.43,1016,0.72,,,,30
1607002588,"12",21.28,47.38,1015,0.56,,,,30
1607002575,"12",21.25,47.16,1019,0.53,,,,31
1607002561,"12",21.25,46.92,1027,0.47,,,,31
1607002548,"12",21.21,47.05,1033,0.57,,,,31
1607002534,"12",21.28,47.35,1055,0.8,,,,32
1607002521,"12",21.4,46.95,1011,0.52,,,,32
1607002508,"12",21.41,46.76,984,0.54,,,,22
1607002494,"12",21.35,46.82,979,0.92,,,,33
1607002481,"12",21.32,47.1,975,0.51,,,,34
1607002467,"12",21.27,46.68,969,0.54,,,,34
1607002454,"12",21.37,46.97,963,0.47,,,,34
1607002440,"12",21.37,46.75,955,0.56,,,,35
1607002427,"12",21.37,46.8,951,0.71,,,,35
1607002400,"12",21.37,46.52,943,0.57,,,,34
1607002386,"12",21.42,46.48,937,1.26,,,,31
1607002373,"12",21.38,46.67,934,0.43,,,,28
1607002359,"12",21.35,46.68,927,0.79,,,,23
1607002346,"12",21.38,46.84,920,0.97,,,,34
1607002333,"12",21.38,46.51,916,0.5,,,,34
1607002319,"12",21.32,46.43,913,0.47,,,,33
1607002306,"12",21.31,46.52,909,0.55,,,,33
1607002292,"12",21.22,46.71,905,0.57,,,,27
1607002279,"12",21.18,46.63,903,0.41,,,,29
1607002265,"12",21.22,46.66,902,0.59,,,,33
1607002252,"12",21.25,46.42,901,0.49,,,,32
1607002238,"12",21.27,46.57,899,0.47,,,,32
1607002225,"12",21.14,46.6,901,0.47,,,,32
1607002211,"12",21.14,46.41,904,0.47,,,,32
1607002198,"12",21.19,46.52,904,0.44,,,,32
1607002185,"12",21.18,46.86,905,1.33,,,,32
1607002171,"12",21.14,46.65,903,0.83,,,,31
1607002158,"12",21.15,46.71,906,0.66,,,,31
1607002144,"12",21.19,46.8,902,0.59,,,,31
1607002131,"12",21.15,46.31,906,0.46,,,,31
1607002117,"12",21.21,46.28,913,0.49,,,,31
1607002104,"12",21.18,46.09,918,0.45,,,,30
1607002090,"12",21.27,46.48,920,0.52,,,,30
1607002077,"12",21.27,46.85,923,0.41,,,,30
1607002063,"12",21.28,46.54,923,0.42,,,,30
1607002050,"12",21.34,46.96,919,0.4,,,,30
1607002036,"12",21.3,46.67,919,0.55,,,,30
1607002023,"12",21.27,46.54,924,0.57,,,,30
1607002010,"12",21.37,46.51,927,0.59,,,,27
1607001996,"12",21.34,46.68,933,0.49,,,,25
1607001983,"12",21.35,46.49,930,0.41,,,,25
1607001969,"12",21.37,46.42,932,0.46,,,,25
1607001956,"12",21.31,46.77,926,0.42,,,,25
1607001942,"12",21.22,46.77,913,0.42,,,,25
1607001929,"12",21.24,46.12,919,0.56,,,,28
1607001915,"12",21.32,46.81,914,0.47,,,,28
1607001902,"12",21.21,46.12,916,0.5,,,,28
1607001888,"12",21.24,46.43,918,0.53,,,,27
1607001875,"12",21.28,46.85,919,0.47,,,,27
1607001862,"12",21.3,46.73,916,0.48,,,,27
1607001848,"12",21.24,46.65,915,0.5,,,,27
1607001835,"12",21.27,46.97,916,0.58,,,,27
1607001821,"12",21.21,46.11,916,0.43,,,,27
1607001808,"12",21.3,46.47,916,0.51,,,,27
1607001794,"12",21.3,46.83,915,0.44,,,,27
1607001781,"12",21.28,46.3,922,0.41,,,,27
1607001767,"12",21.38,46.52,924,0.49,,,,27
1607001754,"12",21.38,46.51,922,0.51,,,,27
1607001740,"12",21.37,46.52,922,0.64,,,,26
1607001727,"12",21.37,46.46,922,0.71,,,,26
1607001713,"12",21.4,46.47,921,0.44,,,,26
1607001700,"12",21.41,46.49,924,0.47,,,,26
1607001687,"12",21.45,46.69,920,0.75,,,,26
1607001673,"12",21.38,46.73,920,1.02,,,,26
1607001660,"12",21.4,46.32,920,0.47,,,,26
1607001646,"12",21.42,46.38,922,0.6,,,,26
1607001633,"12",21.46,46.41,918,0.45,,,,26
1607001619,"12",21.37,46.35,916,0.54,,,,26
1607001606,"12",21.32,46.4,919,0.72,,,,26
1607001592,"12",21.31,46.32,915,0.42,,,,26
1607001579,"12",21.31,46.62,930,0.43,,,,26
1607001565,"12",21.31,46.06,942,0.43,,,,26
1607001552,"12",21.44,46.04,946,0.41,,,,26
1607001539,"12",21.48,46.2,945,0.45,,,,26
1607001525,"12",21.49,46.18,948,0.49,,,,26
1607001512,"12",21.54,46.21,948,0.61,,,,23
1607001498,"12",21.55,46.38,949,0.42,,,,23
1607001485,"12",21.49,46.23,942,0.41,,,,23
1607001471,"12",21.45,45.93,945,0.45,,,,26
1607001458,"12",21.49,46.12,944,0.4,,,,26
1607001444,"12",21.52,46.03,947,0.43,,,,19
1607001431,"12",21.52,45.99,945,0.41,,,,22
1607001417,"12",21.52,45.97,950,0.4,,,,22
1607001404,"12",21.59,45.79,947,0.43,,,,22
1607001391,"12",21.56,46.07,946,0.4,,,,22
1607001377,"12",21.51,46.4,952,0.4,,,,22
1607001364,"12",21.51,45.78,961,0.39,,,,22
1607001350,"12",21.64,45.95,958,0.41,,,,22
1607001337,"12",21.59,46.19,955,0.42,,,,22
1607001323,"12",21.56,46.48,961,0.42,,,,22
1607001310,"12",21.62,46.22,960,0.41,,,,22
1607001296,"12",21.62,46.08,959,0.39,,,,22
1607001283,"12",21.58,46.09,960,0.4,,,,22
1607001269,"12",21.52,46.08,964,0.42,,,,22
1607001256,"12",21.55,46.51,966,0.42,,,,22
1607001243,"12",21.52,46.49,967,0.42,,,,22
1607001229,"12",21.56,46.49,969,0.41,,,,22
1607001216,"12",21.59,46.65,970,0.4,,,,22
1607001202,"12",21.61,46.21,970,0.41,,,,22
1607001189,"12",21.61,46.51,966,0.42,,,,22
1607001175,"12",21.56,46.66,966,0.41,,,,22
1607001162,"12",21.55,46.6,968,0.41,,,,22
1607001148,"12",21.58,46.35,972,0.42,,,,22
1607001135,"12",21.54,46.48,977,0.41,,,,22
1607001121,"12",21.56,46.13,982,0.42,,,,21
1607001108,"12",21.56,46.48,978,0.43,,,,21
1607001094,"12",21.54,46.85,981,0.4,,,,21
1607001081,"12",21.51,46.98,986,0.42,,,,21
1607001068,"12",21.61,46.66,988,0.41,,,,21
1607001054,"12",21.64,46.32,984,0.4,,,,21
1607001041,"12",21.61,46.62,983,0.54,,,,21
1607001027,"12",21.54,46.64,985,0.42,,,,21
1607001014,"12",21.58,46.56,990,0.42,,,,21
1607001000,"12",21.55,46.84,981,0.44,,,,21
1607000987,"12",21.52,46.91,974,0.42,,,,21
1607000973,"12",21.42,47.22,988,0.42,,,,20
1607000960,"12",21.48,47.21,995,0.41,,,,21
1607000946,"12",21.61,46.92,1000,0.44,,,,23
1607000933,"12",21.56,47.13,1007,0.43,,,,20
1607000920,"12",21.55,47.06,1009,0.41,,,,20
1607000906,"12",21.58,47.22,1014,0.43,,,,20
1607000893,"12",21.59,46.97,1012,0.41,,,,20
1607000879,"12",21.62,47.15,1014,0.41,,,,20
1607000866,"12",21.62,46.97,1014,0.42,,,,20
1607000852,"12",21.64,47.17,1013,0.41,,,,20
1607000839,"12",21.59,47.34,1013,0.42,,,,20
1607000825,"12",21.61,47.09,1017,0.42,,,,20
1607000812,"12",21.56,47.57,1018,0.41,,,,20
1607000798,"12",21.64,48.36,1014,0.42,,,,19
1607000785,"12",21.61,47.91,1013,0.42,,,,19
1607000772,"12",21.64,47.07,1012,0.45,,,,19
1607000758,"12",21.61,47.94,1010,0.52,,,,19
1607000745,"12",21.56,48.36,1010,0.41,,,,20
1607000731,"12",21.59,47.65,1007,0.44,,,,19
1607000718,"12",21.56,46.69,1010,0.38,,,,19
1607000704,"12",21.55,47.55,1013,0.4,,,,19
1607000691,"12",21.55,47.63,1014,0.78,,,,19
1607000677,"12",21.51,47.29,1017,0.91,,,,19
1607000664,"12",21.49,48,1014,0.43,,,,18
1607000650,"12",21.51,47.14,1039,0.54,,,,18
1607000637,"12",21.68,45.99,1034,1.01,,,,18
1607000623,"12",21.69,45.11,1039,0.59,,,,18
1607000610,"12",21.65,47.86,1050,0.72,,,,17
1607000597,"12",21.65,45.89,1051,0.68,,,,17
1607000583,"12",21.66,45.74,1055,0.51,,,,17
1607000570,"12",21.66,47.54,1052,0.64,,,,17
1607000556,"12",21.65,46.98,1060,0.74,,,,16
1607000543,"12",21.61,48.66,1075,0.81,,,,17
1607000529,"12",21.64,48.9,1074,0.48,,,,17
1607000516,"12",21.72,48.12,1073,0.6,,,,16
1607000502,"12",21.7,48.18,1069,0.44,,,,15
1607000489,"12",21.73,47.92,1071,0.45,,,,15
1607000475,"12",21.75,47.55,1072,0.55,,,,16
1607000462,"12",21.72,46.32,1069,0.67,,,,15
1607000448,"12",21.7,46.88,1083,0.44,,,,15
1607000435,"12",21.68,47.91,1108,0.54,,,,15
1607000422,"12",21.68,48.65,1120,0.7,,,,23
1607000408,"12",21.75,47.61,1131,0.54,,,,19
1607000395,"12",21.73,46.81,1137,0.73,,,,18
1607000381,"12",21.7,46.66,1147,0.63,,,,18
1607000368,"12",21.68,46.24,1141,0.54,,,,18
1607000354,"12",21.69,48.39,1139,0.63,,,,18
1607000341,"12",21.82,47.18,1141,0.72,,,,14
1607000327,"12",21.83,47.59,1140,0.72,,,,10
1607000314,"12",21.83,47.83,1149,0.76,,,,14
1607000300,"12",21.95,47.64,1150,0.57,,,,15
1607000287,"12",21.91,47.13,1153,0.95,,,,15
1607000274,"12",21.93,48.82,1162,0.74,,,,14
1607000260,"12",22.02,48.16,1155,0.69,,,,15
1607000247,"12",22.03,48.24,1153,0.64,,,,15
1607000233,"12",21.99,48.33,1146,0.47,,,,15
1607000220,"12",21.96,48.47,1151,0.74,,,,14
1607000206,"12",21.96,48.64,1147,0.7,,,,12
1607000193,"12",21.97,48.54,1124,0.61,,,,14
1607000179,"12",21.88,48.29,1116,1.32,,,,13
1607000166,"12",21.88,48.33,1154,0.81,,,,17
1607000153,"12",21.95,48.22,1181,0.62,,,,17
1607000139,"12",22.06,48.01,1194,0.52,,,,17
1607000125,"12",22.02,47.94,1219,0.57,,,,17
1607000112,"12",22.03,47.98,1229,0.67,,,,17
1607000099,"12",22.07,48.19,1237,0.46,,,,17
1607000085,"12",22.07,49.2,1244,0.46,,,,17
1607000072,"12",22.02,50.42,1247,0.56,,,,10
1607000058,"12",21.88,49.77,1244,0.48,,,,10
1607000045,"12",21.83,49.67,1244,2.44,,,,27
1607000031,"12",21.79,49.57,1234,0.54,,,,28
1607000018,"12",21.68,49.3,1239,0.5,,,,28
1607000004,"12",21.75,49.78,1240,0.72,,,,22
1606999991,"12",21.69,49.82,1269,0.51,,,,0
1606999977,"12",21.7,50.03,1318,0.57,,,,24
1606999964,"12",21.73,50.16,1361,0.73,,,,3
1606999950,"12",21.75,49.27,1293,0.56,,,,1
1606999937,"12",21.89,50.11,1522,0.47,,,,25
1606999910,"12",21.85,49.89,1547,0.4,,,,4
1606999897,"12",21.89,50.82,1563,0.47,,,,23
1606999883,"12",21.8,49.31,1358,0.42,,,,23
1606999870,"12",21.86,49.09,1732,0.42,,,,23
1606999856,"12",21.96,51.97,1929,0.42,,,,0
1606999843,"12",21.75,53,1533,0.42,,,,1
1606999829,"12",21.65,49.93,1287,0.42,,,,23
1606999816,"12",21.72,49.85,1285,0.43,,,,23
1606999803,"12",21.72,49.6,1383,0.44,,,,23
1606999789,"12",21.88,50.07,1930,0.43,,,,23
1606999775,"12",21.86,53.05,2060,0.43,,,,0
1606999762,"12",21.73,50.63,1444,0.44,,,,21
1606999749,"12",21.68,50.73,1590,0.41,,,,21
1606999735,"12",21.72,52.31,2069,0.44,,,,21
1606999722,"12",21.73,51.47,1475,0.42,,,,20
1606999708,"12",21.68,50.81,1354,0.43,,,,20
1606999695,"12",21.68,51.88,1255,0.44,,,,20
1606999681,"12",21.55,51.27,1257,0.44,,,,21
1606999668,"12",21.56,50.93,1302,0.77,,,,21
1606999654,"12",21.58,51.02,1476,0.44,,,,9
1606999641,"12",21.65,52.79,1322,0.66,,,,9
1606999627,"12",21.51,49.27,1211,0.44,,,,20
1606999614,"12",21.59,49.67,1210,0.51,,,,20
1606999601,"12",21.61,50.46,1212,0.83,,,,20
1606999587,"12",21.58,50.12,1212,0.63,,,,19
1606999574,"12",21.56,50.36,1212,0.47,,,,19
1606999560,"12",21.54,50.6,1209,0.46,,,,19
1606999547,"12",21.52,50.33,1208,0.44,,,,19
1606999533,"12",21.49,51.23,1207,0.65,,,,23
1606999520,"12",21.48,51.73,1203,0.52,,,,0
1606999506,"12",21.41,51.38,1203,0.45,,,,0
1606999493,"12",21.34,50.97,1205,0.49,,,,22
1606999479,"12",21.38,50.87,1204,0.62,,,,22
1606999466,"12",21.31,51.05,1205,0.43,,,,22
1606999452,"12",21.34,51.17,1207,0.56,,,,22
1606999439,"12",21.32,51.01,1209,0.47,,,,22
1606999426,"12",21.37,50.44,1216,0.58,,,,22
1606999412,"12",21.51,50.97,1215,0.55,,,,22
1606999399,"12",21.48,50.63,1220,0.54,,,,21
1606999385,"12",21.46,50.95,1214,0.53,,,,22
1606999372,"12",21.46,50.51,1213,0.52,,,,22
1606999358,"12",21.38,50.42,1227,0.49,,,,21
1606999345,"12",21.46,50.72,1222,0.54,,,,22
1606999331,"12",21.51,51.24,1228,0.73,,,,21
1606999318,"12",21.52,50.99,1315,0.59,,,,21
1606999304,"12",21.65,50.29,1353,0.53,,,,17
1606999291,"12",21.7,50.7,1370,0.74,,,,17
1606999277,"12",21.73,51.3,0,0.48,,,,18
1606968838,"12",23.22,42.39,778,0.42,,,,0
1606968825,"12",23.25,43.27,778,0.42,,,,0
1606968811,"12",23.24,42.84,778,0.43,,,,0
1606968798,"12",23.25,43.23,777,0.42,,,,0
1606968784,"12",23.19,43.39,774,0.43,,,,0
1606968771,"12",23.18,42.85,772,0.44,,,,0
1606968757,"12",23.12,42.86,773,0.44,,,,0
1606968744,"12",23.14,43.35,770,0.45,,,,0
1606968730,"12",23.1,43.49,767,0.42,,,,0
1606968717,"12",23.08,42.5,766,0.45,,,,0
1606968703,"12",23.02,42.56,765,0.44,,,,0
1606968690,"12",23.04,42.55,764,0.44,,,,0
1606968676,"12",23.02,42.44,763,0.44,,,,0
1606968663,"12",23.01,42.37,765,0.43,,,,0
1606968649,"12",23.02,42.6,765,0.44,,,,0
1606968636,"12",23.05,42.99,764,0.44,,,,0
1606968622,"12",23.02,43.27,762,0.44,,,,0
1606968609,"12",22.99,42.7,761,0.44,,,,0
1606968595,"12",22.95,42.43,761,0.44,,,,0
1606968582,"12",22.97,43.14,760,0.44,,,,0
1606968568,"12",22.95,42.74,759,0.44,,,,0
1606968555,"12",22.95,42.63,758,0.44,,,,0
1606968541,"12",22.95,42.4,758,0.43,,,,0
1606968528,"12",22.94,42.64,760,0.42,,,,0
1606968514,"12",22.94,42.6,759,0.42,,,,0
1606968500,"12",22.95,42.91,761,0.41,,,,0
1606968487,"12",22.94,43.76,759,0.42,,,,0
1606968473,"12",22.94,43.63,758,0.43,,,,0
1606968460,"12",22.92,43.41,758,0.42,,,,0
1606968446,"12",22.91,43.08,757,0.42,,,,0
1606968433,"12",22.9,43.24,758,0.42,,,,0
1606968419,"12",22.88,43.44,756,0.43,,,,0
1606968406,"12",22.88,43.64,756,0.4,,,,0
1606968392,"12",22.88,43.48,754,0.43,,,,0
1606968379,"12",22.85,43.54,753,0.45,,,,0
1606968365,"12",22.85,43.35,751,0.43,,,,0
1606968352,"12",22.81,42.52,750,0.41,,,,0
1606968338,"12",22.82,43.46,749,0.42,,,,0
1606968325,"12",22.81,43.42,746,0.42,,,,0
1606968311,"12",22.77,43.47,745,0.4,,,,0
1606968298,"12",22.78,43.49,746,0.43,,,,0
1606968284,"12",22.78,43.65,744,0.41,,,,0
1606968271,"12",22.75,43.1,744,0.43,,,,0
1606968257,"12",22.72,43.29,744,0.43,,,,0
1606968244,"12",22.71,43.7,743,0.39,,,,0
1606968230,"12",22.66,43.4,741,0.42,,,,0
1606968216,"12",22.67,42.4,742,0.44,,,,0
1606968203,"12",22.67,42.84,743,0.43,,,,0
1606968189,"12",22.71,43.15,742,0.42,,,,0
1606968176,"12",22.7,43.41,739,0.41,,,,0
1606968162,"12",22.67,43.4,736,0.43,,,,0
1606968149,"12",22.66,42.56,736,0.42,,,,0
1606968135,"12",22.66,42.89,736,0.42,,,,0
1606968122,"12",22.63,42.39,737,0.43,,,,0
1606968108,"12",22.68,43.38,736,0.43,,,,0
1606968095,"12",22.66,43.7,734,0.4,,,,0
1606968081,"12",22.63,43.45,732,0.44,,,,0
1606968068,"12",22.61,42.37,732,0.43,,,,0
1606968054,"12",22.63,43.01,734,0.42,,,,0
1606968041,"12",22.63,42.3,740,0.42,,,,0
1606968027,"12",22.64,42.38,748,0.42,,,,0
1606968014,"12",22.71,42.6,755,0.44,,,,0
1606968000,"12",22.77,42.9,760,0.43,,,,0
1606967987,"12",22.81,43.12,750,0.42,,,,0
1606967973,"12",22.78,43,751,0.41,,,,0
1606967960,"12",22.8,42.5,759,0.41,,,,0
1606967946,"12",22.88,43.06,760,0.41,,,,0
1606967933,"12",22.85,43.28,759,0.42,,,,0
1606967919,"12",22.9,43,759,0.41,,,,0
1606967906,"12",22.91,42.7,756,0.42,,,,0
1606967892,"12",22.92,42.71,754,0.41,,,,0
1606967878,"12",22.91,43,752,0.42,,,,0
1606967865,"12",22.85,43.39,748,0.41,,,,0
1606967851,"12",22.85,43.37,749,0.41,,,,0
1606967838,"12",22.85,43.12,749,0.41,,,,0
1606967824,"12",22.84,42.45,752,0.42,,,,0
1606967811,"12",22.92,42.85,755,0.41,,,,0
1606967797,"12",22.94,42.77,748,0.42,,,,0
1606967784,"12",22.92,42.88,745,0.42,,,,0
1606967770,"12",22.85,43.2,740,0.38,,,,0
1606967757,"12",22.87,42.9,749,0.41,,,,0
1606967743,"12",22.91,43.06,754,0.41,,,,0
1606967730,"12",22.94,42.8,754,0.42,,,,0
1606967716,"12",22.94,42.92,752,0.42,,,,0
1606967703,"12",22.91,42.83,749,0.38,,,,0
1606967689,"12",22.91,42.95,748,0.4,,,,0
1606967676,"12",22.87,43.05,753,0.42,,,,0
1606967662,"12",22.87,43.02,758,0.41,,,,0
1606967649,"12",22.97,42.68,760,0.42,,,,0
1606967635,"12",22.98,42.98,762,0.41,,,,0
1606967622,"12",22.97,42.77,767,0.42,,,,0
1606967608,"12",22.99,42.72,765,0.4,,,,0
1606967595,"12",23.02,42.69,766,0.43,,,,0
1606967581,"12",22.99,42.72,764,0.42,,,,0
1606967567,"12",22.95,42.82,762,0.41,,,,0
1606967554,"12",22.91,43.07,758,0.43,,,,0
1606967540,"12",22.9,42.8,781,0.42,,,,0
1606967527,"12",22.97,43.01,792,0.41,,,,0
1606967513,"12",22.95,42.83,777,0.42,,,,0
1606967500,"12",22.94,42.9,743,0.41,,,,0
1606967487,"12",22.87,43.48,740,0.4,,,,0
1606967473,"12",22.85,43.48,736,0.41,,,,0
1606967459,"12",22.81,43.31,733,0.4,,,,0
1606967446,"12",22.81,42.57,734,0.41,,,,0
1606967432,"12",22.82,42.24,739,0.44,,,,0
1606967419,"12",22.87,42.63,740,0.43,,,,0
1606967405,"12",22.92,43.32,741,0.41,,,,0
1606967392,"12",22.92,43.3,734,0.43,,,,0
1606967378,"12",22.9,42.85,739,0.4,,,,0
1606967365,"12",22.91,42.64,745,0.4,,,,0
1606967351,"12",22.95,43.07,750,0.4,,,,0
1606967338,"12",22.99,43.16,751,0.42,,,,0
1606967324,"12",23.05,43.1,746,0.39,,,,0
1606967311,"12",22.99,43.25,748,0.41,,,,0
1606967297,"12",23.06,43.13,752,0.42,,,,0
1606967284,"12",23.08,42.97,750,0.38,,,,0
1606967270,"12",23.05,43.01,748,0.41,,,,0
1606967257,"12",23.06,42.98,748,0.42,,,,0
1606967243,"12",23.05,43.02,746,0.41,,,,0
1606967229,"12",23.04,43.02,742,0.39,,,,0
1606967216,"12",22.99,43.05,742,0.43,,,,0
1606967202,"12",23.02,43.15,739,0.4,,,,0
1606967189,"12",22.97,43.18,736,0.43,,,,0
1606967176,"12",22.94,43.15,739,0.41,,,,0
1606967162,"12",22.95,42.86,737,0.42,,,,0
1606967148,"12",22.92,42.95,739,0.4,,,,0
1606967135,"12",22.91,43.27,739,0.41,,,,0
1606967121,"12",22.92,42.64,744,0.42,,,,0
1606967108,"12",22.97,42.59,747,0.42,,,,0
1606967094,"12",23.05,43.14,749,0.42,,,,0
1606967081,"12",23.05,43.17,745,0.4,,,,0
1606967068,"12",22.99,43.12,731,0.4,,,,0
1606967054,"12",23.01,42.95,732,0.41,,,,0
1606967040,"12",22.98,42.94,726,0.4,,,,0
1606967027,"12",22.92,42.53,730,0.4,,,,0
1606967013,"12",22.94,42.4,733,0.41,,,,0
1606967000,"12",22.95,42.67,740,0.42,,,,0
1606966986,"12",23.01,42.45,743,0.41,,,,0
1606966973,"12",23.05,43.02,745,0.41,,,,0
1606966959,"12",23.02,43.23,742,0.42,,,,0
1606966945,"12",23.04,43.33,744,0.4,,,,0
1606966932,"12",23.02,43.27,743,0.39,,,,0
1606966918,"12",23.02,43.1,747,0.41,,,,0
1606966905,"12",23.06,42.98,749,0.43,,,,0
1606966891,"12",23.05,43.14,749,0.43,,,,0
1606966878,"12",23.04,43.23,752,0.42,,,,0
1606966864,"12",23.02,43.24,750,0.4,,,,0
1606966851,"12",23.02,42.92,744,0.41,,,,0
1606966837,"12",22.98,42.5,741,0.41,,,,0
1606966824,"12",22.99,42.46,750,0.39,,,,0
1606966810,"12",23.06,42.96,749,0.42,,,,0
1606966797,"12",23.06,42.67,743,0.4,,,,0
1606966783,"12",23.04,43.1,743,0.41,,,,0
1606966770,"12",23.02,42.92,746,0.41,,,,0
1606966756,"12",23.02,42.63,751,0.42,,,,0
1606966743,"12",23.1,43.05,755,0.42,,,,0
1606966729,"12",23.12,42.93,759,0.41,,,,0
1606966716,"12",23.18,42.7,759,0.42,,,,0
1606966702,"12",23.21,42.52,755,0.42,,,,0
1606966689,"12",23.19,42.6,755,0.42,,,,0
1606966675,"12",23.17,43.03,757,0.41,,,,0
1606966662,"12",23.15,43.19,763,0.42,,,,0
1606966648,"12",23.21,42.79,760,0.42,,,,0
1606966635,"12",23.19,42.94,750,0.41,,,,0
1606966621,"12",23.14,43.12,750,0.41,,,,0
1606966607,"12",23.15,42.77,742,0.43,,,,0
1606966594,"12",23.12,42.93,738,0.42,,,,0
1606966580,"12",23.11,43.01,740,0.41,,,,0
1606966567,"12",23.11,43.23,741,0.42,,,,0
1606966553,"12",23.12,42.95,741,0.4,,,,0
1606966540,"12",23.15,42.99,748,0.4,,,,0
1606966526,"12",23.18,42.63,751,0.42,,,,0
1606966513,"12",23.25,42.38,750,0.4,,,,0
1606966499,"12",23.25,42.45,752,0.4,,,,0
1606966486,"12",23.26,42.49,753,0.42,,,,0
1606966472,"12",23.24,42.42,753,0.41,,,,0
1606966459,"12",23.24,42.56,754,0.41,,,,0
1606966445,"12",23.21,42.9,754,0.43,,,,0
1606966432,"12",23.22,42.77,756,0.43,,,,0
1606966418,"12",23.28,42.45,753,0.41,,,,0
1606966405,"12",23.29,42.34,751,0.42,,,,0
1606966391,"12",23.26,42.53,751,0.42,,,,0
1606966378,"12",23.25,42.79,748,0.42,,,,0
1606966364,"12",23.24,42.79,751,0.43,,,,0
1606966351,"12",23.26,42.47,750,0.41,,,,0
1606966337,"12",23.22,42.74,747,0.42,,,,0
1606966324,"12",23.18,42.94,749,0.42,,,,0
1606966310,"12",23.21,42.7,754,0.43,,,,0
1606966297,"12",23.26,42.74,756,0.42,,,,0
1606966283,"12",23.35,42.23,752,0.42,,,,0
1606966270,"12",23.34,42.32,750,0.42,,,,0
1606966256,"12",23.34,42.18,751,0.41,,,,0
1606966243,"12",23.26,42.8,751,0.42,,,,0
1606966229,"12",23.25,42.84,758,0.42,,,,0
1606966215,"12",23.34,42.19,754,0.42,,,,0
1606966202,"12",23.32,42.68,758,0.42,,,,0
1606966188,"12",23.36,42.38,749,0.4,,,,0
1606966175,"12",23.32,42.68,746,0.42,,,,0
1606966161,"12",23.32,42.75,746,0.44,,,,0
1606966148,"12",23.34,42.48,761,0.43,,,,0
1606966135,"12",23.38,42.49,753,0.41,,,,0
1606966121,"12",23.35,42.3,762,0.41,,,,0
1606966108,"12",23.41,42.1,760,0.42,,,,0
1606966094,"12",23.42,42.16,759,0.42,,,,0
1606966080,"12",23.38,42.61,750,0.42,,,,0
1606966067,"12",23.35,42.38,770,0.44,,,,0
1606966053,"12",23.41,42.29,762,0.42,,,,0
1606966040,"12",23.35,42.47,778,0.42,,,,0
1606966026,"12",23.39,42.28,787,0.41,,,,0
1606966013,"12",23.41,42.16,756,0.42,,,,0
1606965999,"12",23.36,42.42,741,0.42,,,,0
1606965986,"12",23.34,42.31,742,0.42,,,,0
1606965972,"12",23.28,42.41,743,0.42,,,,0
1606965959,"12",23.29,41.73,746,0.43,,,,0
1606965945,"12",23.35,42.08,749,0.43,,,,0
1606965932,"12",23.36,42.31,750,0.41,,,,0
1606965918,"12",23.42,42.11,753,0.42,,,,0
1606965904,"12",23.45,42.35,758,0.41,,,,0
1606965891,"12",23.52,42.17,758,0.43,,,,0
1606965878,"12",23.55,42.04,757,0.42,,,,0
1606965864,"12",23.56,41.99,758,0.42,,,,0
1606965850,"12",23.56,42.01,758,0.41,,,,0
1606965837,"12",23.56,42.08,757,0.42,,,,0
1606965823,"12",23.55,42.25,756,0.43,,,,0
1606965810,"12",23.55,42.43,756,0.4,,,,0
1606965796,"12",23.5,42.18,754,0.4,,,,0
1606965783,"12",23.58,41.99,752,0.4,,,,0
1606965769,"12",23.53,42.32,751,0.42,,,,0
1606965756,"12",23.52,41.93,759,0.42,,,,0
1606965742,"12",23.6,41.91,756,0.41,,,,0
1606965729,"12",23.56,42,750,0.42,,,,0
1606965715,"12",23.55,41.96,745,0.41,,,,0
1606965702,"12",23.52,41.5,753,0.4,,,,0
1606965689,"12",23.59,42.03,757,0.39,,,,0
1606965675,"12",23.68,41.78,755,0.42,,,,0
1606965661,"12",23.68,41.76,752,0.42,,,,0
1606965648,"12",23.63,41.82,748,0.42,,,,0
1606965634,"12",23.58,41.8,749,0.42,,,,0
1606965621,"12",23.58,41.42,756,0.42,,,,0
1606965607,"12",23.63,41.9,761,0.43,,,,0
1606965594,"12",23.7,41.52,761,0.43,,,,0
1606965580,"12",23.76,41.85,758,0.38,,,,0
1606965567,"12",23.73,41.79,754,0.47,,,,0
1606965553,"12",23.69,41.76,757,0.43,,,,0
1606965539,"12",23.72,41.96,753,0.43,,,,0
1606965526,"12",23.72,42.09,754,0.41,,,,0
1606965512,"12",23.68,41.78,761,0.42,,,,0
1606965499,"12",23.73,41.56,766,0.47,,,,0
1606965485,"12",23.76,41.9,771,0.44,,,,0
1606965472,"12",23.83,41.79,775,0.42,,,,0
1606965458,"12",23.86,41.85,770,0.43,,,,0
1606965445,"12",23.82,41.89,769,0.43,,,,0
1606965431,"12",23.82,41.57,774,0.43,,,,0
1606965418,"12",23.86,42.03,772,0.43,,,,0
1606965404,"12",23.86,42.37,769,0.4,,,,0
1606965391,"12",23.82,42.3,771,0.42,,,,0
1606965377,"12",23.86,42.28,768,0.41,,,,0
1606965364,"12",23.83,42.28,768,0.42,,,,0
1606965350,"12",23.86,42.32,769,0.42,,,,0
1606965337,"12",23.9,42.04,766,0.42,,,,0
1606965324,"12",23.89,42.28,765,0.41,,,,0
1606965310,"12",23.88,42.2,765,0.41,,,,0
1606965296,"12",23.89,42.14,763,0.42,,,,0
1606965283,"12",23.89,41.87,762,0.42,,,,0
1606965269,"12",23.89,41.08,761,0.42,,,,0
1606965256,"12",23.88,40.82,762,0.42,,,,0
1606965242,"12",23.89,41.47,762,0.42,,,,0
1606965229,"12",23.89,41.96,761,0.42,,,,0
1606965215,"12",23.9,41.53,761,0.43,,,,0
1606965202,"12",23.86,41.69,762,0.43,,,,0
1606965188,"12",23.83,40.75,762,0.44,,,,0
1606965175,"12",23.86,41.44,763,0.42,,,,0
1606965161,"12",23.86,41.78,762,0.44,,,,0
1606965148,"12",23.85,41.05,763,0.4,,,,0
1606965134,"12",23.82,41.1,763,0.43,,,,0
1606965120,"12",23.8,41.73,762,0.47,,,,0
1606965107,"12",23.85,41.83,763,0.42,,,,0
1606965093,"12",23.79,41.11,765,0.43,,,,0
1606965080,"12",23.8,41.93,764,0.43,,,,0
1606965066,"12",23.82,42.12,766,0.42,,,,0
1606965053,"12",23.78,41.47,766,0.43,,,,0
1606965039,"12",23.8,41.7,768,0.46,,,,0
1606965026,"12",23.76,41.94,768,0.46,,,,0
1606965012,"12",23.72,42.2,769,0.41,,,,0
1606964999,"12",23.75,42.25,767,0.45,,,,0
1606964985,"12",23.73,42.1,767,0.42,,,,0
1606964972,"12",23.76,42.13,766,0.43,,,,0
1606964958,"12",23.7,41.31,768,0.42,,,,0
1606964945,"12",23.7,41.71,768,0.44,,,,0
1606964931,"12",23.69,40.79,769,0.43,,,,0
1606964918,"12",23.69,40.99,771,0.43,,,,0
1606964904,"12",23.72,41.94,772,0.42,,,,0
1606964891,"12",23.69,41.52,771,0.42,,,,0
1606964877,"12",23.68,41.88,774,0.43,,,,0
1606964864,"12",23.68,41.95,774,0.42,,,,0
1606964850,"12",23.65,40.72,775,0.43,,,,0
1606964837,"12",23.66,40.85,777,0.42,,,,0
1606964823,"12",23.66,41.04,779,0.44,,,,0
1606964809,"12",23.69,40.92,779,0.44,,,,0
1606964796,"12",23.75,42.2,780,0.4,,,,0
1606964782,"12",23.72,42.07,780,0.44,,,,0
1606964769,"12",23.69,41.85,780,0.41,,,,0
1606964755,"12",23.69,41.15,780,0.44,,,,0
1606964742,"12",23.66,41.22,783,0.4,,,,0
1606964728,"12",23.68,41.33,785,0.42,,,,0
1606964715,"12",23.68,41.62,785,0.42,,,,0
1606964701,"12",23.63,40.99,786,0.42,,,,0
1606964688,"12",23.72,42.09,787,0.4,,,,0
1606964674,"12",23.69,41.11,788,0.42,,,,0
1606964661,"12",23.69,41.89,789,0.43,,,,0
1606964648,"12",23.69,42.35,789,0.43,,,,0
1606964634,"12",23.7,42.39,790,0.42,,,,0
1606964620,"12",23.7,42.38,791,0.41,,,,0
1606964607,"12",23.69,42.38,790,0.43,,,,0
1606964593,"12",23.65,42.41,792,0.4,,,,0
1606964580,"12",23.65,42.47,792,0.44,,,,0
1606964566,"12",23.63,42.41,792,0.41,,,,0
1606964553,"12",23.62,42.3,791,0.43,,,,0
1606964539,"12",23.59,42.5,791,0.43,,,,0
1606964526,"12",23.55,42.3,791,0.45,,,,0
1606964512,"12",23.59,41.6,793,0.43,,,,0
1606964499,"12",23.6,41.94,793,0.42,,,,0
1606964485,"12",23.6,41.28,796,0.42,,,,0
1606964471,"12",23.63,41.43,801,0.42,,,,0
1606964458,"12",23.63,41.39,807,0.43,,,,0
1606964444,"12",23.69,41.79,809,0.43,,,,0
1606964431,"12",23.72,42.13,813,0.41,,,,0
1606964417,"12",23.79,41.82,810,0.42,,,,0
1606964404,"12",23.79,41.8,808,0.41,,,,0
1606964390,"12",23.89,41.38,805,0.43,,,,0
1606964377,"12",23.86,41.38,803,0.44,,,,0
1606964363,"12",23.82,41.42,803,0.4,,,,0
1606964350,"12",23.8,41.06,812,0.46,,,,0
1606964336,"12",23.85,40.97,817,0.43,,,,0
1606964323,"12",23.93,41.95,821,0.45,,,,0
1606964309,"12",23.99,41.7,812,0.42,,,,0
1606964296,"12",23.93,41.73,824,0.42,,,,0
1606964283,"12",24.03,41.39,818,0.43,,,,0
1606964269,"12",23.97,41.25,825,0.43,,,,0
1606964255,"12",24.01,41.44,817,0.88,,,,0
1606964242,"12",24.1,41.35,812,0.51,,,,0
1606964228,"12",24.14,41.42,903,0.42,,,,0
1606964215,"12",24.13,41.2,931,0.42,,,,0
1606964201,"12",24.13,41.43,1088,0.63,,,,0
1606964188,"12",24.1,43.21,1869,0.54,,,,1
1606964174,"12",24.1,43.58,1349,0.41,,,,0
1606964161,"12",24.04,42.12,832,0.43,,,,0
1606964147,"12",24.06,41.49,833,0.43,,,,0
1606964134,"12",24.01,41.96,835,0.44,,,,1
1606964120,"12",23.96,42.18,842,0.47,,,,1
1606964107,"12",23.89,41.81,881,0.42,,,,0
1606964093,"12",23.78,41.8,1037,0.44,,,,0
1606964080,"12",23.89,42.01,1389,0.42,,,,0
1606964066,"12",23.89,44.1,1789,0.45,,,,0
1606964053,"12",23.97,45.79,2237,0.45,,,,0
1606963931,"12",24.01,43.24,1056,13841200,,,,0
1606963917,"12",24.01,41.28,852,13841200,,,,0
1606963904,"12",24.04,41.29,866,3.3,,,,0
1606963890,"12",24.09,41.74,869,13841200,,,,0
1606963877,"12",24.21,41.45,824,13841200,,,,0
1606963863,"12",24.2,42.13,905,13841200,,,,0
1606963850,"12",24.23,41.37,960,13841200,,,,0
1606963836,"12",24.28,41.61,969,13841200,,,,0
1606963823,"12",24.25,41.92,1024,13841200,,,,0
1606963809,"12",24.21,41.22,1001,13841200,,,,0
1606963796,"12",24.27,42.16,1012,13841200,,,,0
1606963782,"12",24.31,40.94,982,13841200,,,,0
1606963769,"12",24.3,40.87,917,13841200,,,,0
1606963755,"12",24.31,41.52,969,13841200,,,,0
1606963741,"12",24.27,43.22,942,13841200,,,,0
1606963728,"12",24.2,41.21,881,13841200,,,,0
1606963714,"12",24.28,41.5,921,13841200,,,,0
1606963701,"12",24.36,40.78,906,13841200,,,,0
1606963687,"12",24.4,41.74,1018,13841200,,,,0
1606963674,"12",24.43,40.68,1069,13841200,,,,0
1606963660,"12",24.4,42.54,1517,13841200,,,,0
1606963647,"12",24.4,42.03,1261,13841200,,,,0
1606963633,"12",24.37,40.46,938,13841200,,,,0
1606963620,"12",24.4,41.02,941,13841200,,,,0
1606963606,"12",24.39,41.41,813,13841200,,,,0
1606963593,"12",24.41,40.33,817,13841200,,,,0
1606963579,"12",24.46,40.46,838,13841200,,,,0
1606963569,"12",24.51,40.31,871,13841200,,,,0
1606571137,"12",22.36,53.86,895,0.5,,,4.324805,
1606571124,"12",22.4,53.74,896,0.63,,,4.318359,
1606571111,"12",22.41,53.52,897,0.48,,,4.324805,
1606571097,"12",22.41,53.47,899,0.5,,,4.318359,
1606571084,"12",22.44,53.48,900,0.51,,,4.318359,
1606571071,"12",22.46,53.54,897,0.4,,,4.324805,
1606571058,"12",22.44,53.74,896,0.46,,,4.324805,
1606571044,"12",22.43,53.93,898,0.38,,,4.318359,
1606571031,"12",22.37,54.04,898,0.43,,,4.324805,
1606571018,"12",22.4,54.36,899,0.81,,,4.318359,
1606571005,"12",22.39,54.13,901,0.59,,,4.318359,
1606570992,"12",22.39,53.98,901,0.46,,,4.324805,
1606570978,"12",22.41,53.79,901,0.43,,,4.318359,
1606570965,"12",22.44,53.64,902,0.39,,,4.324805,
1606570952,"12",22.47,53.71,903,0.42,,,4.318359,
1606570939,"12",22.51,53.78,904,0.61,,,4.324805,
1606570925,"12",22.49,53.84,904,0.62,,,4.324805,
1606570912,"12",22.5,53.95,904,0.72,,,4.324805,
1606570899,"12",22.54,54.03,900,0.46,,,4.318359,
1606570886,"12",22.56,54.02,896,0.44,,,4.324805,
1606570873,"12",22.51,53.98,895,0.42,,,4.318359,
1606570859,"12",22.43,53.92,896,0.4,,,4.324805,
1606570846,"12",22.41,53.65,903,0.42,,,4.318359,
1606570833,"12",22.46,53.26,910,0.39,,,4.324805,
1606570820,"12",22.49,52.81,912,0.45,,,4.324805,
1606570807,"12",22.54,53.82,901,0.4,,,4.324805,
1606570793,"12",22.49,53.85,900,0.47,,,4.318359,
1606570780,"12",22.53,54.14,902,0.43,,,4.318359,
1606570767,"12",22.56,54.38,899,0.45,,,4.324805,
1606570754,"12",22.54,54.35,897,0.44,,,4.318359,
1606570740,"12",22.53,53.45,896,0.39,,,4.324805,
1606570727,"12",22.56,53.34,895,0.59,,,4.318359,
1606570714,"12",22.57,53.2,894,0.44,,,4.324805,
1606570701,"12",22.57,53.31,895,0.65,,,4.318359,
1606570687,"12",22.59,53.03,897,0.66,,,4.318359,
1606570674,"12",22.67,53.08,894,0.45,,,4.318359,
1606570661,"12",22.61,53.15,892,0.55,,,4.318359,
1606570648,"12",22.6,53.29,891,0.54,,,4.324805,
1606570635,"12",22.66,53.21,893,0.51,,,4.318359,
1606570621,"12",22.66,53.21,893,0.38,,,4.324805,
1606570608,"12",22.63,53.18,893,0.4,,,4.324805,
1606570595,"12",22.67,53.07,896,0.39,,,4.324805,
1606570582,"12",22.66,53.01,893,0.37,,,4.324805,
1606570568,"12",22.6,53.18,892,0.38,,,4.311914,
1606570555,"12",22.61,52.86,891,0.39,,,4.318359,
1606570542,"12",22.56,53.15,890,0.39,,,4.324805,
1606570529,"12",22.51,53.47,892,0.39,,,4.318359,
1606570516,"12",22.53,53.06,890,0.4,,,4.318359,
1606570502,"12",22.49,52.6,891,0.41,,,4.324805,
1606570489,"12",22.56,52.24,890,0.43,,,4.318359,
1606570476,"12",22.57,51.96,891,0.39,,,4.324805,
1606570463,"12",22.57,52.04,889,0.38,,,4.324805,
1606570449,"12",22.59,52.05,891,0.39,,,4.324805,
1606570436,"12",22.56,52.01,890,0.38,,,4.324805,
1606570423,"12",22.56,52.14,893,0.4,,,4.318359,
1606570410,"12",22.57,52.37,894,0.48,,,4.318359,
1606570397,"12",22.51,52.27,896,0.39,,,4.324805,
1606570383,"12",22.54,52.21,896,0.41,,,4.324805,
1606570370,"12",22.5,52.3,896,0.43,,,4.318359,
1606570357,"12",22.56,52.22,896,0.5,,,4.318359,
1606570344,"12",22.54,52.03,897,0.44,,,4.324805,
1606570330,"12",22.59,52.17,897,0.4,,,4.318359,
1606570317,"12",22.6,52.2,898,0.39,,,4.318359,
1606570304,"12",22.51,52.24,897,0.58,,,4.324805,
1606570291,"12",22.47,52.02,897,0.59,,,4.324805,
1606570278,"12",22.5,52.09,895,0.45,,,4.324805,
1606570264,"12",22.5,52.35,893,0.43,,,4.324805,
1606570251,"12",22.49,52.37,891,0.6,,,4.318359,
1606570238,"12",22.47,52.15,887,0.46,,,4.318359,
1606570225,"12",22.5,52.06,885,1.51,,,4.318359,
1606570211,"12",22.59,51.21,887,3.3,,,4.324805,
1606570198,"12",22.67,50.83,886,3.3,,,4.318359,
1606570185,"12",22.66,51.09,890,0.4,,,4.324805,
1606570172,"12",22.67,50.92,893,0.39,,,4.324805,
1606570159,"12",22.71,50.91,894,0.4,,,4.324805,
1606570145,"12",22.74,50.98,891,0.38,,,4.324805,
1606570132,"12",22.71,51.25,894,0.44,,,4.324805,
1606570119,"12",22.7,51.3,898,0.41,,,4.324805,
1606570106,"12",22.71,51.34,898,0.51,,,4.318359,
1606570079,"12",22.67,50.93,904,0.43,,,4.318359,
1606570066,"12",22.71,50.92,906,0.4,,,4.324805,
1606570053,"12",22.77,50.97,906,0.42,,,4.318359,
1606570040,"12",22.71,51.09,908,0.38,,,4.324805,
1606570026,"12",22.68,51.02,913,0.4,,,4.324805,
1606570013,"12",22.71,50.79,916,0.41,,,4.324805,
1606570000,"12",22.77,51.04,919,0.4,,,4.311914,
1606569987,"12",22.74,51.03,919,0.52,,,4.324805,
1606569974,"12",22.77,50.86,919,0.41,,,4.318359,
1606569960,"12",22.72,50.81,918,0.41,,,4.318359,
1606569947,"12",22.7,50.85,917,0.41,,,4.318359,
1606569934,"12",22.7,51.15,919,0.39,,,4.324805,
1606569921,"12",22.67,51.08,919,0.42,,,4.324805,
1606569908,"12",22.68,50.97,915,0.45,,,4.324805,
1606569894,"12",22.67,51.07,918,0.48,,,4.318359,
1606569881,"12",22.68,51.15,919,0.48,,,4.324805,
1606569868,"12",22.64,51.18,917,0.4,,,4.324805,
1606569854,"12",22.6,51.04,921,0.39,,,4.324805,
1606569841,"12",22.57,50.81,925,0.48,,,4.324805,
1606569828,"12",22.6,51.04,925,0.39,,,4.318359,
1606569815,"12",22.6,50.92,927,0.38,,,4.318359,
1606569802,"12",22.64,50.98,929,0.43,,,4.324805,
1606569788,"12",22.66,50.9,929,0.39,,,4.324805,
1606569775,"12",22.66,50.94,934,0.38,,,4.324805,
1606569762,"12",22.63,50.91,931,0.39,,,4.324805,
1606569749,"12",22.6,51.03,937,0.37,,,4.324805,
1606569735,"12",22.51,51.36,943,0.56,,,4.318359,
1606569722,"12",22.56,51.27,945,0.44,,,4.324805,
1606569709,"12",22.6,50.97,948,0.54,,,4.318359,
1606569696,"12",22.63,50.95,948,0.72,,,4.324805,
1606569683,"12",22.61,51.33,952,0.43,,,4.324805,
1606569670,"12",22.63,51.62,950,0.4,,,4.324805,
1606569656,"12",22.63,51.77,947,0.57,,,4.324805,
1606569643,"12",22.59,51.81,946,0.45,,,4.324805,
1606569630,"12",22.56,51.46,954,0.77,,,4.318359,
1606569616,"12",22.59,51.29,966,0.57,,,4.324805,
1606569603,"12",22.63,51.49,971,0.43,,,4.318359,
1606569590,"12",22.68,51.28,967,0.51,,,4.318359,
1606569577,"12",22.68,51.1,966,0.38,,,4.318359,
1606569564,"12",22.74,51.17,968,0.54,,,4.324805,
1606569550,"12",22.72,51.01,978,0.73,,,4.318359,
1606569537,"12",22.74,51.1,982,0.6,,,4.311914,
1606569524,"12",22.77,51.14,986,0.39,,,4.324805,
1606569511,"12",22.8,51.44,967,0.4,,,4.318359,
1606569497,"12",22.8,51.52,958,0.39,,,4.324805,
1606569484,"12",22.75,51.89,956,0.83,,,4.318359,
1606569471,"12",22.66,51.33,952,1,,,4.324805,
1606569458,"12",22.72,51.13,953,0.63,,,4.324805,
1606569445,"12",22.75,51.1,955,0.48,,,4.324805,
1606569431,"12",22.74,51.22,956,0.43,,,4.318359,
1606569418,"12",22.74,51.15,959,0.44,,,4.318359,
1606569405,"12",22.72,51.03,958,0.42,,,4.324805,
1606569392,"12",22.77,51.07,956,0.4,,,4.324805,
1606569378,"12",22.75,51.19,957,0.42,,,4.318359,
1606569365,"12",22.72,51.35,959,0.41,,,4.318359,
1606569352,"12",22.75,51.21,959,0.42,,,4.318359,
1606569339,"12",22.75,51.2,959,0.41,,,4.318359,
1606569326,"12",22.72,51.23,960,0.4,,,4.324805,
1606569312,"12",22.77,51.17,959,0.41,,,4.324805,
1606569299,"12",22.78,51.11,962,0.41,,,4.324805,
1606569286,"12",22.81,51.1,963,0.41,,,4.318359,
1606569273,"12",22.8,51.07,966,0.41,,,4.318359,
1606569259,"12",22.77,51.25,967,0.42,,,4.324805,
1606569246,"12",22.71,51.27,969,0.67,,,4.324805,
1606569233,"12",22.74,51.31,968,0.45,,,4.318359,
1606569220,"12",22.71,51.3,967,0.58,,,4.324805,
1606569207,"12",22.68,51.44,965,0.64,,,4.324805,
1606569193,"12",22.66,51.35,965,0.45,,,4.318359,
1606569180,"12",22.71,51.27,963,0.48,,,4.318359,
1606569167,"12",22.72,51.41,963,0.43,,,4.311914,
1606569154,"12",22.7,51.49,962,0.6,,,4.324805,
1606569140,"12",22.66,51.64,960,0.73,,,4.324805,
1606569127,"12",22.6,51.78,965,0.44,,,4.324805,
1606569114,"12",22.6,51.82,966,0.56,,,4.318359,
1606569101,"12",22.6,51.74,968,0.42,,,4.318359,
1606569088,"12",22.59,51.59,970,0.53,,,4.318359,
1606569074,"12",22.61,51.71,970,0.45,,,4.324805,
1606569061,"12",22.57,51.62,967,0.45,,,4.324805,
1606569048,"12",22.56,51.82,965,0.41,,,4.318359,
1606569035,"12",22.54,52.05,965,0.67,,,4.324805,
1606569021,"12",22.6,52.06,963,0.41,,,4.324805,
1606569008,"12",22.63,52.2,959,0.63,,,4.324805,
1606568995,"12",22.67,51.51,958,0.74,,,4.324805,
1606568982,"12",22.67,51.64,956,0.43,,,4.324805,
1606568969,"12",22.64,51.59,954,0.42,,,4.318359,
1606568955,"12",22.71,51.97,948,0.5,,,4.324805,
1606568942,"12",22.64,51.86,948,0.43,,,4.324805,
1606568929,"12",22.63,51.7,949,0.68,,,4.318359,
1606568916,"12",22.64,51.66,950,0.81,,,4.318359,
1606568902,"12",22.63,51.53,952,0.4,,,4.324805,
1606568889,"12",22.64,51.54,953,0.51,,,4.324805,
1606568876,"12",22.64,51.6,952,0.66,,,4.324805,
1606568863,"12",22.6,51.64,952,0.45,,,4.324805,
1606568850,"12",22.61,51.54,952,0.48,,,4.324805,
1606568836,"12",22.6,51.48,947,0.5,,,4.324805,
1606568823,"12",22.59,51.69,948,0.4,,,4.318359,
1606568810,"12",22.61,51.72,949,0.42,,,4.324805,
1606568797,"12",22.6,51.69,947,0.38,,,4.324805,
1606568783,"12",22.6,51.89,947,0.52,,,4.324805,
1606568770,"12",22.59,51.73,950,0.39,,,4.318359,
1606568757,"12",22.63,51.73,947,0.56,,,4.318359,
1606568744,"12",22.61,51.82,949,0.51,,,4.318359,
1606568731,"12",22.59,52.05,948,0.47,,,4.324805,
1606568717,"12",22.57,52.16,944,0.43,,,4.318359,
1606568704,"12",22.59,52.04,942,0.41,,,4.318359,
1606568691,"12",22.56,51.99,943,0.41,,,4.318359,
1606568678,"12",22.51,52.02,940,0.41,,,4.324805,
1606568664,"12",22.5,52.23,940,0.42,,,4.324805,
1606568651,"12",22.5,52.13,950,0.39,,,4.324805,
1606568638,"12",22.49,52.06,957,0.43,,,4.318359,
1606568625,"12",22.63,51.75,963,0.4,,,4.324805,
1606568612,"12",22.82,51.12,959,1.2,,,4.324805,
1606568598,"12",22.85,50.74,957,0.5,,,4.324805,
1606568585,"12",22.82,50.9,954,0.43,,,4.318359,
1606568572,"12",22.82,50.75,955,0.36,,,4.324805,
1606568559,"12",22.87,50.97,953,0.4,,,4.318359,
1606568545,"12",22.85,51.09,949,0.61,,,4.318359,
1606568532,"12",22.81,51.31,953,0.6,,,4.318359,
1606568519,"12",22.81,51.26,955,0.42,,,4.318359,
1606568506,"12",22.8,51.23,953,0.47,,,4.318359,
1606568493,"12",22.78,51.5,985,0.44,,,4.318359,
1606568479,"12",22.71,50.81,1001,0.39,,,4.311914,
1606568466,"12",22.9,51.33,1004,0.39,,,4.324805,
1606568453,"12",22.88,51.3,1006,0.4,,,4.318359,
1606568440,"12",22.92,51.37,1013,0.49,,,4.324805,
1606568426,"12",22.85,51.13,1015,0.4,,,4.33125,
1606568413,"12",22.87,51.38,1014,0.39,,,4.318359,
1606568400,"12",22.87,51.44,1019,0.4,,,4.318359,
1606568387,"12",22.81,51.48,1019,0.41,,,4.324805,
1606568374,"12",22.82,51.64,1018,0.44,,,4.324805,
1606568360,"12",22.82,51.72,1011,0.44,,,4.324805,
1606568350,"12",22.8,51.82,997,0.4,,,4.318359,
1606568334,"12",22.72,51.72,990,0.67,,,4.318359,
1606568321,"12",22.68,51.67,994,0.71,,,4.324805,
1606568307,"12",22.71,51.57,998,0.54,,,4.318359,
1606568294,"12",22.77,51.47,995,0.5,,,4.318359,
1606568281,"12",22.77,51.69,995,0.44,,,4.318359,
1606568268,"12",22.74,51.78,997,0.42,,,4.318359,
1606568255,"12",22.71,51.98,999,0.38,,,4.324805,
1606568241,"12",22.64,51.79,1000,0.41,,,4.318359,
1606568228,"12",22.68,51.79,998,0.4,,,4.324805,
1606568215,"12",22.68,51.89,998,0.44,,,4.318359,
1606568202,"12",22.66,51.92,999,0.41,,,4.311914,
1606568188,"12",22.66,51.82,1001,0.47,,,4.324805,
1606568175,"12",22.68,51.95,1001,0.42,,,4.324805,
1606568162,"12",22.67,51.8,1000,0.47,,,4.318359,
1606568149,"12",22.67,51.84,1001,0.45,,,4.318359,
1606568135,"12",22.66,51.89,1003,0.42,,,4.318359,
1606568122,"12",22.71,51.71,1002,0.66,,,4.318359,
1606568109,"12",22.67,51.93,1003,2.81,,,4.318359,
1606568096,"12",22.72,51.91,1003,0.49,,,4.324805,
1606568083,"12",22.71,51.75,1003,0.47,,,4.318359,
1606568069,"12",22.71,51.79,1007,0.68,,,4.324805,
1606568056,"12",22.72,51.92,1008,0.42,,,4.318359,
1606568043,"12",22.72,52.05,1014,1.48,,,4.33125,
1606568030,"12",22.71,52.04,1025,0.44,,,4.324805,
1606568016,"12",22.75,51.83,1042,0.54,,,4.318359,
1606568003,"12",22.81,51.69,1054,0.56,,,4.318359,
1606567990,"12",22.8,51.77,1067,0.68,,,4.33125,
1606567977,"12",22.82,51.89,1069,1.32,,,4.311914,
1606567964,"12",22.78,52.11,1055,0.63,,,4.324805,
1606567950,"12",22.7,52.18,1032,0.54,,,4.324805,
1606567937,"12",22.68,52.28,1045,0.73,,,4.318359,
1606567924,"12",22.6,52.41,1079,0.61,,,4.324805,
1606567911,"12",22.61,52.43,1085,0.47,,,4.318359,
1606567898,"12",22.57,52.46,1087,0.49,,,4.318359,
1606567884,"12",22.61,52.41,1083,0.48,,,4.318359,
1606567871,"12",22.6,52.41,1074,0.8,,,4.318359,
1606567858,"12",22.6,52.42,1070,0.92,,,4.324805,
1606567845,"12",22.57,52.58,1064,0.91,,,4.324805,
1606567831,"12",22.57,52.56,1047,2.23,,,4.33125,
1606567818,"12",22.6,52.44,1019,0.78,,,4.324805,
1606567805,"12",22.64,52.38,1009,0.51,,,4.324805,
1606567792,"12",22.6,52.41,1006,0.51,,,4.318359,
1606567778,"12",22.56,52.56,1004,0.61,,,4.324805,
1606567765,"12",22.51,52.52,1005,0.46,,,4.318359,
1606567752,"12",22.49,52.57,1007,1.34,,,4.33125,
1606567739,"12",22.54,52.57,1002,0.52,,,4.324805,
1606567726,"12",22.53,52.6,996,0.41,,,4.324805,
1606567712,"12",22.51,52.51,995,0.4,,,4.324805,
1606567699,"12",22.63,52.26,987,0.54,,,4.318359,
1606567686,"12",22.63,52.28,986,0.44,,,4.318359,
1606567673,"12",22.61,52.28,984,0.46,,,4.324805,
1606567659,"12",22.61,52.27,982,0.51,,,4.318359,
1606567646,"12",22.61,52.28,982,0.41,,,4.324805,
1606567633,"12",22.66,52.23,978,0.47,,,4.324805,
1606567620,"12",22.6,52.21,982,0.4,,,4.318359,
1606567607,"12",22.64,52.27,984,0.41,,,4.318359,
1606567593,"12",22.59,52.34,987,0.82,,,4.318359,
1606567580,"12",22.59,52.25,992,0.54,,,4.318359,
1606567567,"12",22.6,52.27,994,0.51,,,4.318359,
1606567554,"12",22.53,52.44,1003,0.43,,,4.324805,
1606567540,"12",22.53,52.53,1014,0.41,,,4.324805,
1606567527,"12",22.59,52.6,1012,0.42,,,4.324805,
1606567514,"12",22.6,53.02,972,0.41,,,4.33125,
1606567501,"12",22.51,52.5,955,0.4,,,4.318359,
1606567488,"12",22.46,52.63,978,0.4,,,4.324805,
1606567474,"12",22.6,52.1,1008,0.45,,,4.318359,
1606567461,"12",22.87,51.63,998,0.77,,,4.318359,
1606567448,"12",22.87,51.66,998,0.42,,,4.318359,
1606567435,"12",22.88,51.6,997,0.68,,,4.324805,
1606567421,"12",22.85,51.63,1001,0.6,,,4.324805,
1606567408,"12",22.9,51.57,1001,0.61,,,4.324805,
1606567395,"12",22.92,51.63,1000,0.6,,,4.324805,
1606567382,"12",22.9,51.53,1005,0.42,,,4.318359,
1606567369,"12",22.92,51.43,1004,0.66,,,4.318359,
1606567355,"12",22.87,51.58,1004,0.49,,,4.324805,
1606567342,"12",22.8,51.77,1010,0.4,,,4.324805,
1606567329,"12",22.81,51.61,1017,0.55,,,4.324805,
1606567316,"12",22.81,51.75,1020,0.47,,,4.318359,
1606567302,"12",22.88,51.7,1018,0.54,,,4.324805,
1606567289,"12",22.82,51.61,1027,0.54,,,4.318359,
1606567276,"12",22.92,51.64,1038,0.45,,,4.324805,
1606567263,"12",22.95,51.81,1044,0.39,,,4.318359,
1606567250,"12",22.95,51.93,1044,0.43,,,4.318359,
1606567236,"12",22.88,51.84,1056,0.42,,,4.324805,
1606567223,"12",22.9,51.87,1061,1,,,4.324805,
1606567210,"12",22.87,51.99,1063,0.41,,,4.324805,
1606567197,"12",22.9,52.05,1066,0.74,,,4.318359,
1606567183,"12",22.9,52.21,1070,0.42,,,4.324805,
1606567170,"12",22.9,52.14,1072,0.42,,,4.324805,
1606567157,"12",22.91,52.06,1070,2.5,,,4.324805,
1606567144,"12",22.87,52.33,1070,0.39,,,4.33125,
1606567131,"12",22.81,52.19,1076,0.39,,,4.318359,
1606567117,"12",22.8,52.27,1081,0.56,,,4.324805,
1606567104,"12",22.84,52.44,1081,2.88,,,4.324805,
1606567091,"12",22.88,52.47,1081,1.01,,,4.324805,
1606567078,"12",22.88,52.38,1079,3.29,,,4.318359,
1606567065,"12",22.87,52.53,1076,0.45,,,4.324805,
1606567051,"12",22.85,52.64,1070,0.4,,,4.318359,
1606567038,"12",22.78,52.96,1069,1.02,,,4.324805,
1606567025,"12",22.71,52.87,1071,0.43,,,4.318359,
1606567012,"12",22.68,52.94,1073,0.67,,,4.318359,
1606566998,"12",22.74,53.02,1071,0.79,,,4.324805,
1606566985,"12",22.71,52.96,1072,0.6,,,4.318359,
1606566972,"12",22.68,53.18,1072,0.68,,,4.324805,
1606566959,"12",22.67,53.21,1071,0.71,,,4.318359,
1606566946,"12",22.67,52.95,1072,2.01,,,4.324805,
1606566932,"12",22.66,52.98,1074,1.27,,,4.324805,
1606566919,"12",22.67,52.77,1075,0.63,,,4.311914,
1606566906,"12",22.67,52.71,1075,0.67,,,4.324805,
1606566893,"12",22.74,52.55,1076,0.68,,,4.318359,
1606566879,"12",22.75,52.51,1077,0.44,,,4.324805,
1606566866,"12",22.8,52.73,1079,0.42,,,4.324805,
1606566853,"12",22.74,52.69,1080,0.69,,,4.318359,
1606566840,"12",22.72,52.72,1085,0.57,,,4.324805,
1606566827,"12",22.74,52.64,1092,0.47,,,4.324805,
1606566813,"12",22.74,52.74,1098,0.49,,,4.324805,
1606566800,"12",22.78,52.56,1101,0.41,,,4.318359,
1606566787,"12",22.82,52.36,1109,1.14,,,4.324805,
1606566774,"12",22.85,52.54,1109,0.84,,,4.311914,
1606566760,"12",22.82,52.26,1119,0.64,,,4.324805,
1606566747,"12",22.88,52.54,1120,1.29,,,4.324805,
1606566734,"12",22.84,52.61,1119,0.43,,,4.318359,
1606566721,"12",22.88,52.69,1120,0.4,,,4.318359,
1606566708,"12",22.88,52.81,1116,0.57,,,4.324805,
1606566694,"12",22.88,52.8,1118,1.82,,,4.318359,
1606566681,"12",22.9,52.75,1115,0.43,,,4.324805,
1606566668,"12",22.91,52.92,1107,0.6,,,4.324805,
1606566655,"12",22.84,52.76,1102,0.52,,,4.324805,
1606566641,"12",22.85,52.84,1096,0.56,,,4.324805,
1606566628,"12",22.81,52.82,1082,0.51,,,4.318359,
1606566615,"12",22.74,53.02,1077,0.57,,,4.324805,
1606566602,"12",22.7,52.96,1081,0.42,,,4.324805,
1606566589,"12",22.72,52.89,1065,0.94,,,4.324805,
1606566575,"12",22.71,52.9,1059,0.49,,,4.324805,
1606566562,"12",22.7,52.83,1058,0.6,,,4.318359,
1606566549,"12",22.67,52.82,1070,0.53,,,4.318359,
1606566536,"12",22.75,52.76,1077,0.75,,,4.324805,
1606566522,"12",22.77,52.77,1084,0.63,,,4.318359,
1606566509,"12",22.78,52.82,1080,0.53,,,4.324805,
1606566496,"12",22.77,52.72,1079,0.55,,,4.318359,
1606566483,"12",22.77,52.71,1090,0.62,,,4.318359,
1606566470,"12",22.8,52.98,1071,0.51,,,4.318359,
1606566456,"12",22.72,53.17,1059,0.42,,,4.324805,
1606566443,"12",22.72,53.18,1040,0.45,,,4.318359,
1606566430,"12",22.68,52.81,1035,0.53,,,4.324805,
1606566417,"12",22.66,52.95,1049,0.52,,,4.318359,
1606566403,"12",22.6,53.02,1060,0.48,,,4.33125,
1606566390,"12",22.64,52.89,1088,0.74,,,4.324805,
1606566377,"12",22.74,53.57,1077,0.44,,,4.318359,
1606566364,"12",22.66,53.25,1045,0.63,,,4.318359,
1606566351,"12",22.6,52.77,1071,0.48,,,4.318359,
1606566337,"12",22.67,52.88,1087,0.46,,,4.318359,
1606566324,"12",22.66,53.37,1118,0.92,,,4.324805,
1606566311,"12",22.6,53.72,1041,0.56,,,4.318359,
1606566298,"12",22.6,53.08,1037,0.72,,,4.318359,
1606566284,"12",22.63,52.75,1045,0.9,,,4.311914,
1606566271,"12",22.64,52.89,1019,1.02,,,4.324805,
1606566258,"12",22.53,52.79,1005,0.7,,,4.324805,
1606566245,"12",22.67,53.07,1009,0.51,,,4.33125,
1606566218,"12",22.61,53.05,1006,0.57,,,4.324805,
1606566205,"12",22.64,52.61,1008,0.48,,,4.324805,
1606566192,"12",22.81,52.09,1005,1.54,,,4.33125,
1606566179,"12",22.8,52.02,1003,1.32,,,4.324805,
1606566165,"12",22.84,51.95,1003,0.69,,,4.318359,
1606566152,"12",22.81,52.06,1002,0.47,,,4.324805,
1606566139,"12",22.81,52.1,1005,0.46,,,4.324805,
1606566126,"12",22.82,52.11,1004,0.47,,,4.318359,
1606566113,"12",22.8,52.06,1004,0.46,,,4.324805,
1606566099,"12",22.82,51.97,1002,0.48,,,4.324805,
1606566086,"12",22.8,51.97,1001,0.44,,,4.324805,
1606566073,"12",22.82,52.04,999,0.79,,,4.324805,
1606566060,"12",22.77,52.19,999,0.6,,,4.324805,
1606566046,"12",22.77,52.14,1001,0.43,,,4.33125,
1606566033,"12",22.78,52.06,1000,0.59,,,4.324805,
1606566020,"12",22.8,52.14,997,0.51,,,4.318359,
1606566007,"12",22.75,51.79,1000,0.55,,,4.318359,
1606565994,"12",22.8,51.81,1003,0.56,,,4.318359,
1606565980,"12",22.78,51.79,1002,0.42,,,4.318359,
1606565967,"12",22.77,51.84,1004,0.51,,,4.318359,
1606565954,"12",22.78,52,1005,0.81,,,4.318359,
1606565941,"12",22.77,52.06,1012,0.45,,,4.318359,
1606565927,"12",22.74,52.08,1024,0.69,,,4.318359,
1606565914,"12",22.78,52.24,1020,0.64,,,4.324805,
1606565901,"12",22.75,52.34,1016,1.03,,,4.324805,
1606565888,"12",22.77,52.42,1018,0.52,,,4.318359,
1606565875,"12",22.72,52.42,1017,0.54,,,4.318359,
1606565861,"12",22.72,52.37,1024,0.96,,,4.324805,
1606565848,"12",22.77,52.38,1027,0.65,,,4.324805,
1606565835,"12",22.78,52.25,1029,0.79,,,4.318359,
1606565822,"12",22.77,52.17,1031,0.41,,,4.318359,
1606565808,"12",22.8,52.18,1030,0.43,,,4.318359,
1606565795,"12",22.82,52.16,1030,1.36,,,4.324805,
1606565782,"12",22.8,52.29,1029,0.59,,,4.318359,
1606565769,"12",22.8,52.2,1031,1.28,,,4.318359,
1606565756,"12",22.81,52.11,1031,0.52,,,4.318359,
1606565742,"12",22.78,52.04,1038,0.61,,,4.318359,
1606565729,"12",22.78,51.94,1046,0.47,,,4.324805,
1606565716,"12",22.78,51.89,1052,0.46,,,4.324805,
1606565703,"12",22.88,52.3,1050,0.42,,,4.324805,
1606565690,"12",22.88,52.19,1050,0.54,,,4.324805,
1606565676,"12",22.9,52.24,1053,0.41,,,4.33125,
1606565663,"12",22.87,52.25,1058,0.78,,,4.318359,
1606565650,"12",22.91,52.24,1060,0.48,,,4.318359,
1606565637,"12",22.88,52.32,1063,0.52,,,4.324805,
1606565623,"12",22.87,52.28,1067,0.61,,,4.318359,
1606565610,"12",22.87,52.24,1071,0.4,,,4.324805,
1606565597,"12",22.84,52.44,1074,0.38,,,4.318359,
1606565584,"12",22.81,52.46,1077,0.41,,,4.318359,
1606565570,"12",22.81,52.56,1081,0.42,,,4.324805,
1606565557,"12",22.78,52.67,1086,0.39,,,4.324805,
1606565544,"12",22.77,52.79,1092,0.59,,,4.324805,
1606565531,"12",22.74,52.84,1098,0.43,,,4.318359,
1606565518,"12",22.71,52.8,1110,0.39,,,4.324805,
1606565504,"12",22.72,52.84,1108,0.5,,,4.318359,
1606565491,"12",22.66,52.84,1075,0.58,,,4.318359,
1606565478,"12",22.64,52.96,1053,0.5,,,4.324805,
1606565465,"12",22.63,52.81,1052,0.44,,,4.318359,
1606565451,"12",22.61,52.86,1054,0.46,,,4.324805,
1606565438,"12",22.6,52.91,1054,0.41,,,4.324805,
1606565425,"12",22.59,52.88,1053,0.41,,,4.318359,
1606565412,"12",22.59,53,1052,0.41,,,4.318359,
1606565399,"12",22.6,52.96,1055,0.41,,,4.324805,
1606565385,"12",22.61,52.93,1053,0.41,,,4.324805,
1606565372,"12",22.61,53.05,1054,0.4,,,4.318359,
1606565359,"12",22.54,52.99,1064,0.46,,,4.324805,
1606565346,"12",22.63,53,1066,0.4,,,4.311914,
1606565332,"12",22.66,53.04,1063,0.39,,,4.324805,
1606565319,"12",22.6,53.03,1067,0.4,,,4.318359,
1606565306,"12",22.6,53.22,1065,0.4,,,4.324805,
1606565293,"12",22.57,53.23,1041,0.41,,,4.318359,
1606565280,"12",22.5,53.35,1036,0.4,,,4.324805,
1606565266,"12",22.44,53.67,1038,0.41,,,4.318359,
1606565253,"12",22.41,53.39,1035,0.39,,,4.324805,
1606565240,"12",22.36,53.52,1034,0.42,,,4.324805,
1606565227,"12",22.31,53.74,1034,0.4,,,4.318359,
1606565213,"12",22.23,54.42,1035,0.41,,,4.324805,
1606565200,"12",22.27,54.08,1037,0.46,,,4.318359,
1606565187,"12",22.37,53.08,1035,0.53,,,4.324805,
1606565174,"12",22.34,53.15,1035,0.48,,,4.324805,
1606565161,"12",22.34,53.22,1035,0.36,,,4.318359,
1606565147,"12",22.37,53.24,1036,0.4,,,4.318359,
1606565134,"12",22.44,53.15,1033,0.54,,,4.318359,
1606565121,"12",22.39,53.22,1034,0.42,,,4.318359,
1606565108,"12",22.37,53.2,1033,0.45,,,4.318359,
1606565094,"12",22.36,53.25,1036,0.4,,,4.33125,
1606565081,"12",22.36,53.21,1036,0.58,,,4.33125,
1606565068,"12",22.4,53.12,1039,0.46,,,4.324805,
1606565055,"12",22.39,53.07,1038,0.44,,,4.311914,
1606565042,"12",22.41,53.03,1037,0.54,,,4.324805,
1606565028,"12",22.43,53.09,1035,0.4,,,4.324805,
1606565015,"12",22.4,53.03,1036,0.92,,,4.324805,
1606565002,"12",22.41,53.23,1036,0.45,,,4.318359,
1606564989,"12",22.41,52.98,1039,0.5,,,4.318359,
1606564975,"12",22.44,53.11,1040,0.48,,,4.324805,
1606564962,"12",22.49,52.99,1043,0.4,,,4.324805,
1606564949,"12",22.47,53.12,1046,0.5,,,4.318359,
1606564936,"12",22.46,52.94,1047,1.01,,,4.318359,
1606564923,"12",22.53,53,1048,0.41,,,4.318359,
1606564909,"12",22.53,53.05,1047,0.46,,,4.318359,
1606564896,"12",22.5,53.2,1050,0.53,,,4.318359,
1606564883,"12",22.49,53.06,1057,0.42,,,4.318359,
1606564870,"12",22.57,53.02,1055,0.41,,,4.324805,
1606564856,"12",22.56,53.07,1056,0.66,,,4.318359,
1606564843,"12",22.51,53.26,1058,0.73,,,4.318359,
1606564830,"12",22.54,53.08,1058,0.42,,,4.324805,
1606564817,"12",22.54,53.18,1055,0.69,,,4.318359,
1606564804,"12",22.5,53.14,1058,0.53,,,4.318359,
1606564790,"12",22.53,53.42,1058,0.49,,,4.318359,
1606564777,"12",22.53,53.15,1058,0.56,,,4.318359,
1606564764,"12",22.54,53.13,1059,0.61,,,4.318359,
1606564751,"12",22.57,53.09,1057,0.42,,,4.318359,
1606564737,"12",22.57,53.19,1055,0.48,,,4.318359,
1606564724,"12",22.49,53.36,1055,0.49,,,4.318359,
1606564711,"12",22.53,53.2,1052,0.44,,,4.324805,
1606564698,"12",22.53,53.38,1048,0.39,,,4.318359,
1606564685,"12",22.49,53.22,1047,0.41,,,4.324805,
1606564671,"12",22.46,53.27,1045,0.43,,,4.318359,
1606564658,"12",22.44,53.26,1045,0.43,,,4.318359,
1606564645,"12",22.46,53.26,1044,0.43,,,4.324805,
1606564632,"12",22.47,53.32,1044,0.41,,,4.318359,
1606564618,"12",22.43,53.26,1049,0.4,,,4.318359,
1606564605,"12",22.44,53.2,1049,0.63,,,4.318359,
1606564592,"12",22.49,53.14,1048,0.44,,,4.324805,
1606564579,"12",22.49,53.07,1049,0.46,,,4.324805,
1606564566,"12",22.5,53.11,1052,0.43,,,4.324805,
1606564552,"12",22.56,53.18,1055,0.57,,,4.318359,
1606564539,"12",22.49,53.2,1059,0.43,,,4.324805,
1606564526,"12",22.46,53.21,1062,0.44,,,4.324805,
1606564513,"12",22.47,52.88,1063,0.44,,,4.324805,
1606564500,"12",22.51,52.98,1061,0.44,,,4.324805,
1606564486,"12",22.57,53.18,1063,0.42,,,4.318359,
1606564473,"12",22.53,53.19,1064,0.48,,,4.33125,
1606564460,"12",22.56,53.08,1068,0.5,,,4.318359,
1606564447,"12",22.56,53.07,1069,0.47,,,4.324805,
1606564433,"12",22.59,52.95,1068,0.42,,,4.318359,
1606564420,"12",22.61,52.98,1068,0.43,,,4.324805,
1606564407,"12",22.57,53.01,1072,0.41,,,4.324805,
1606564394,"12",22.61,53.17,1073,0.4,,,4.318359,
1606564381,"12",22.66,53.12,1073,0.39,,,4.324805,
1606564367,"12",22.59,53.26,1074,0.42,,,4.324805,
1606564354,"12",22.59,53.19,1077,0.43,,,4.324805,
1606564341,"12",22.6,52.98,1075,0.41,,,4.318359,
1606564328,"12",22.57,53,1075,0.41,,,4.318359,
1606564314,"12",22.6,53.47,1076,0.49,,,4.324805,
1606564301,"12",22.6,53.03,1076,0.39,,,4.318359,
1606564288,"12",22.56,52.95,1078,0.47,,,4.318359,
1606564275,"12",22.57,53.07,1083,0.41,,,4.324805,
1606564262,"12",22.53,53.06,1084,0.38,,,4.318359,
1606564248,"12",22.54,53.21,1084,0.41,,,4.318359,
1606564235,"12",22.57,52.97,1087,0.4,,,4.324805,
1606564222,"12",22.59,53.09,1092,0.4,,,4.318359,
1606564209,"12",22.59,53.02,1095,0.42,,,4.324805,
1606564195,"12",22.63,52.91,1095,0.44,,,4.324805,
1606564182,"12",22.61,52.99,1097,0.53,,,4.318359,
1606564169,"12",22.59,52.97,1098,0.4,,,4.318359,
1606564156,"12",22.63,53.06,1100,0.42,,,4.324805,
1606564143,"12",22.64,53.01,1102,0.38,,,4.324805,
1606564129,"12",22.68,53.08,1104,0.39,,,4.324805,
1606564116,"12",22.6,53.17,1104,0.38,,,4.318359,
1606564103,"12",22.63,53.04,1108,0.42,,,4.318359,
1606564090,"12",22.67,52.96,1107,0.39,,,4.318359,
1606564076,"12",22.67,52.86,1104,0.39,,,4.324805,
1606564063,"12",22.64,52.92,1108,0.37,,,4.324805,
1606564050,"12",22.64,52.94,1117,0.4,,,4.324805,
1606564037,"12",22.67,52.86,1129,0.41,,,4.318359,
1606564024,"12",22.67,53.02,1141,0.4,,,4.324805,
1606564010,"12",22.66,53.13,1140,0.5,,,4.318359,
1606563997,"12",22.64,53.29,1147,0.41,,,4.324805,
1606563984,"12",22.67,53.34,1161,0.43,,,4.318359,
1606563971,"12",22.63,53.36,1170,0.37,,,4.324805,
1606563957,"12",22.64,53.4,1174,0.39,,,4.324805,
1606563944,"12",22.68,53.46,1170,0.41,,,4.318359,
1606563931,"12",22.68,53.49,1171,0.43,,,4.318359,
1606563918,"12",22.64,53.66,1180,0.53,,,4.324805,
1606563905,"12",22.63,53.57,1183,0.48,,,4.311914,
1606563891,"12",22.66,53.66,1181,0.49,,,4.324805,
1606563878,"12",22.66,53.54,1169,0.45,,,4.324805,
1606563865,"12",22.7,53.47,1141,0.39,,,4.324805,
1606563852,"12",22.72,53.28,1131,0.42,,,4.318359,
1606563838,"12",22.78,53.18,1126,0.48,,,4.318359,
1606563825,"12",22.72,53.4,1120,0.42,,,4.324805,
1606563812,"12",22.71,53.29,1119,0.4,,,4.324805,
1606563799,"12",22.74,53.13,1116,0.39,,,4.324805,
1606563786,"12",22.75,53.06,1112,0.44,,,4.324805,
1606563772,"12",22.71,53.27,1108,0.4,,,4.318359,
1606563759,"12",22.74,53.08,1102,0.39,,,4.324805,
1606563746,"12",22.78,52.95,1095,0.5,,,4.324805,
1606563733,"12",22.82,52.79,1094,0.48,,,4.324805,
1606563719,"12",22.85,52.78,1087,0.49,,,4.318359,
1606563706,"12",22.8,52.93,1087,0.4,,,4.318359,
1606563693,"12",22.78,52.74,1090,0.41,,,4.318359,
1606563680,"12",22.8,52.72,1092,0.4,,,4.324805,
1606563667,"12",22.81,53.02,1091,0.47,,,4.324805,
1606563653,"12",22.8,52.98,1091,0.4,,,4.318359,
1606563640,"12",22.77,53.01,1086,0.43,,,4.324805,
1606563627,"12",22.75,53.03,1079,0.42,,,4.324805,
1606563614,"12",22.72,53.09,1074,0.42,,,4.318359,
1606563600,"12",22.68,53.05,1075,0.45,,,4.324805,
1606563587,"12",22.7,52.95,1076,0.42,,,4.324805,
1606563574,"12",22.74,52.94,1072,0.53,,,4.324805,
1606563561,"12",22.7,52.87,1064,0.41,,,4.318359,
1606563547,"12",22.7,52.77,1068,0.39,,,4.318359,
1606563534,"12",22.67,52.71,1061,0.4,,,4.318359,
1606563521,"12",22.72,52.8,1047,0.39,,,4.324805,
1606563508,"12",22.8,52.56,1038,0.41,,,4.324805,
1606563495,"12",22.71,52.6,1037,0.46,,,4.324805,
1606563481,"12",22.75,52.53,1026,0.41,,,4.318359,
1606563468,"12",22.7,52.47,1006,0.39,,,4.324805,
1606563455,"12",22.75,52.29,991,0.4,,,4.311914,
1606563442,"12",22.75,52.18,983,0.43,,,4.324805,
1606563429,"12",22.74,52.47,983,0.39,,,4.318359,
1606563415,"12",22.74,52.41,984,0.41,,,4.324805,
1606563402,"12",22.78,52.46,981,0.41,,,4.324805,
1606563389,"12",22.72,52.53,982,0.41,,,4.318359,
1606563376,"12",22.72,52.62,979,0.46,,,4.324805,
1606563362,"12",22.7,52.67,980,0.4,,,4.324805,
1606563349,"12",22.68,52.55,978,0.45,,,4.318359,
1606563336,"12",22.66,52.46,985,0.4,,,4.324805,
1606563323,"12",22.7,52.48,987,0.54,,,4.318359,
1606563309,"12",22.72,52.38,986,0.65,,,4.324805,
1606563296,"12",22.71,52.42,986,0.45,,,4.318359,
1606563283,"12",22.71,52.41,989,0.42,,,4.324805,
1606563270,"12",22.74,52.38,989,0.47,,,4.324805,
1606563257,"12",22.74,52.37,989,0.42,,,4.318359,
1606563243,"12",22.8,52.44,986,0.41,,,4.324805,
1606563230,"12",22.71,52.5,985,0.43,,,4.324805,
1606563217,"12",22.74,52.52,986,0.39,,,4.318359,
1606563204,"12",22.72,52.44,987,0.38,,,4.324805,
1606563191,"12",22.72,52.58,984,0.39,,,4.318359,
1606563177,"12",22.71,52.44,986,0.41,,,4.324805,
1606563164,"12",22.74,52.45,990,0.41,,,4.324805,
1606563151,"12",22.74,52.53,989,0.41,,,4.318359,
1606563138,"12",22.68,52.5,992,0.4,,,4.318359,
1606563124,"12",22.72,52.47,993,0.38,,,4.318359,
1606563111,"12",22.78,52.28,995,0.38,,,4.324805,
1606563098,"12",22.81,52.43,996,0.4,,,4.318359,
1606563085,"12",22.81,52.51,996,0.4,,,4.324805,
1606563071,"12",22.77,52.56,997,0.38,,,4.324805,
1606563058,"12",22.77,52.3,1000,0.41,,,4.318359,
1606563045,"12",22.84,52.08,1000,0.41,,,4.324805,
1606563032,"12",22.88,52.3,995,0.4,,,4.324805,
1606563019,"12",22.82,52.32,995,0.4,,,4.324805,
1606563005,"12",22.8,52.45,996,0.5,,,4.324805,
1606562992,"12",22.78,52.42,996,0.47,,,4.324805,
1606562979,"12",22.8,52.41,1000,0.4,,,4.324805,
1606562966,"12",22.82,52.34,1000,0.42,,,4.324805,
1606562952,"12",22.81,52.25,1000,0.4,,,4.324805,
1606562939,"12",22.84,52.34,997,0.38,,,4.318359,
1606562926,"12",22.85,52.35,995,0.43,,,4.324805,
1606562913,"12",22.82,52.26,1003,0.38,,,4.33125,
1606562900,"12",22.88,52.25,1001,0.4,,,4.318359,
1606562886,"12",22.87,52.14,1002,0.4,,,4.324805,
1606562873,"12",22.92,52.09,1003,0.4,,,4.318359,
1606562860,"12",22.92,52.15,997,0.39,,,4.324805,
1606562847,"12",22.91,52.2,999,0.42,,,4.324805,
1606562833,"12",22.91,52.28,1001,0.39,,,4.324805,
1606562820,"12",22.88,52.39,1002,0.43,,,4.318359,
1606562807,"12",22.87,52.16,1006,0.4,,,4.324805,
1606562794,"12",22.9,52.2,1006,0.4,,,4.324805,
1606562780,"12",22.92,52.12,1006,0.41,,,4.318359,
1606562767,"12",22.97,52.03,1004,0.4,,,4.324805,
1606562754,"12",22.97,52.03,1006,0.55,,,4.324805,
1606562741,"12",22.99,52.02,1005,0.4,,,4.318359,
1606562728,"12",22.97,52.09,1008,0.6,,,4.318359,
1606562714,"12",22.99,52.07,1008,0.44,,,4.318359,
1606562701,"12",22.98,52.02,1007,0.43,,,4.324805,
1606562688,"12",22.98,52.01,1007,0.4,,,4.318359,
1606562675,"12",23.02,52,1006,0.4,,,4.318359,
1606562661,"12",22.98,51.92,1006,0.48,,,4.324805,
1606562648,"12",23.02,51.93,1004,0.41,,,4.324805,
1606562635,"12",23.05,51.73,1001,0.41,,,4.324805,
1606562622,"12",23.05,51.8,1000,0.4,,,4.324805,
1606562609,"12",23.04,51.86,995,0.4,,,4.324805,
1606562595,"12",23.05,51.81,995,0.4,,,4.324805,
1606562582,"12",23.04,51.66,993,0.4,,,4.324805,
1606562569,"12",23.04,51.59,994,0.48,,,4.318359,
1606562556,"12",23.1,51.5,991,0.42,,,4.324805,
1606562542,"12",23.1,51.65,986,0.57,,,4.324805,
1606562529,"12",23.08,51.69,985,0.4,,,4.324805,
1606562516,"12",23.08,51.55,982,0.49,,,4.324805,
1606562503,"12",23.06,51.54,982,0.48,,,4.318359,
1606562490,"12",23.08,51.63,980,0.44,,,4.324805,
1606562476,"12",23.1,51.42,981,0.42,,,4.324805,
1606562463,"12",23.14,51.29,980,0.4,,,4.324805,
1606562450,"12",23.14,51.33,979,0.44,,,4.318359,
1606562437,"12",23.14,51.18,978,0.53,,,4.318359,
1606562423,"12",23.12,51.24,977,0.48,,,4.324805,
1606562410,"12",23.15,51.46,977,0.5,,,4.33125,
1606562397,"12",23.1,51.37,976,0.41,,,4.324805,
1606562384,"12",23.12,51.34,977,0.46,,,4.324805,
1606562371,"12",23.15,51.31,975,0.39,,,4.318359,
1606562357,"12",23.15,51.19,976,0.42,,,4.318359,
1606562344,"12",23.17,51.19,974,0.41,,,4.324805,
1606562331,"12",23.17,51.31,972,0.41,,,4.324805,
1606562318,"12",23.18,51.26,972,0.45,,,4.324805,
1606562304,"12",23.15,51.28,969,0.44,,,4.324805,
1606562291,"12",23.15,51.1,968,0.41,,,4.33125,
1606562278,"12",23.18,51.21,967,0.42,,,4.324805,
1606562265,"12",23.14,51.19,969,0.41,,,4.324805,
1606562252,"12",23.12,51.02,969,0.4,,,4.324805,
1606562238,"12",23.19,50.92,968,0.41,,,4.318359,
1606562225,"12",23.22,51.11,966,0.41,,,4.324805,
1606562212,"12",23.19,51.28,966,0.41,,,4.318359,
1606562199,"12",23.19,51.18,966,0.74,,,4.324805,
1606562185,"12",23.21,51.28,965,0.42,,,4.318359,
1606562172,"12",23.18,51.28,963,0.4,,,4.318359,
1606562159,"12",23.14,51.39,964,0.57,,,4.324805,
1606562146,"12",23.14,51.25,963,0.39,,,4.324805,
1606562133,"12",23.15,51.14,964,0.44,,,4.324805,
1606562119,"12",23.12,51.18,962,0.41,,,4.318359,
1606562106,"12",23.11,51.26,959,0.41,,,4.311914,
1606562093,"12",23.08,51.26,957,0.43,,,4.318359,
1606562080,"12",23.05,51.43,955,0.47,,,4.324805,
1606562066,"12",23.02,51.53,953,0.42,,,4.318359,
1606562053,"12",22.99,51.58,950,0.44,,,4.324805,
1606562040,"12",22.98,51.38,949,0.47,,,4.324805,
1606562027,"12",22.95,51.58,948,0.55,,,4.324805,
1606562014,"12",22.95,51.58,945,0.41,,,4.324805,
1606562000,"12",22.92,51.64,943,0.55,,,4.324805,
1606561987,"12",22.88,51.67,941,0.5,,,4.324805,
1606561974,"12",22.85,51.77,938,0.51,,,4.324805,
1606561961,"12",22.85,51.45,935,0.44,,,4.324805,
1606561947,"12",22.85,51.66,932,0.44,,,4.318359,
1606561934,"12",22.82,51.44,927,0.41,,,4.324805,
1606561921,"12",22.81,51.64,926,0.47,,,4.324805,
1606561908,"12",22.81,51.42,923,0.5,,,4.318359,
1606561895,"12",22.8,51.33,921,0.48,,,4.324805,
1606561881,"12",22.8,51.2,917,0.45,,,4.324805,
1606561868,"12",22.78,51.36,914,0.41,,,4.324805,
1606561855,"12",22.75,51.43,911,0.45,,,4.324805,
1606561842,"12",22.71,51.32,908,0.4,,,4.324805,
1606561828,"12",22.7,51.29,906,0.4,,,4.318359,
1606561815,"12",22.7,51.3,905,0.38,,,4.324805,
1606561802,"12",22.68,51.42,903,0.39,,,4.318359,
1606561789,"12",22.66,51.41,901,0.43,,,4.324805,
1606561776,"12",22.61,51.35,900,0.43,,,4.318359,
1606561762,"12",22.57,51.51,903,0.4,,,4.318359,
1606561749,"12",22.56,51.49,902,0.38,,,4.318359,
1606561736,"12",22.54,51.4,902,0.39,,,4.318359,
1606561723,"12",22.5,51.57,901,0.54,,,4.324805,
1606561709,"12",22.46,51.77,901,0.51,,,4.324805,
1606561699,"12",22.46,51.66,899,0.43,,,4.324805,
1606561683,"12",22.46,51.81,899,0.43,,,4.324805,
1606561670,"12",22.43,51.64,898,0.49,,,4.318359,
1606561656,"12",22.43,51.77,898,0.43,,,4.324805,
1606561643,"12",22.4,51.63,895,0.41,,,4.318359,
1606561630,"12",22.37,51.67,894,0.37,,,4.318359,
1606561617,"12",22.33,51.78,894,0.4,,,4.324805,
1606561604,"12",22.36,51.62,892,0.41,,,4.324805,
1606561590,"12",22.33,51.71,889,0.7,,,4.318359,
1606561577,"12",22.3,51.98,888,0.43,,,4.324805,
1606561564,"12",22.29,51.7,893,0.55,,,4.324805,
1606561551,"12",22.26,51.77,895,0.43,,,4.324805,
1606561537,"12",22.27,51.71,895,0.39,,,4.324805,
1606561524,"12",22.27,51.9,890,0.42,,,4.318359,
1606561511,"12",22.24,51.79,888,0.43,,,4.324805,
1606561498,"12",22.23,51.85,884,0.45,,,4.318359,
1606561485,"12",22.21,51.82,880,0.39,,,4.324805,
1606561471,"12",22.2,51.92,879,0.43,,,4.318359,
1606561458,"12",22.19,51.77,863,0.53,,,4.318359,
1606561445,"12",22.17,51.72,858,0.48,,,4.324805,
1606561432,"12",22.19,51.84,855,0.51,,,4.324805,
1606561418,"12",22.16,51.8,853,0.41,,,4.324805,
1606561405,"12",22.16,51.67,850,0.4,,,4.324805,
1606561392,"12",22.12,51.6,850,0.41,,,4.324805,
1606561379,"12",22.13,51.55,847,0.38,,,4.318359,
1606561366,"12",22.15,51.35,844,0.5,,,4.318359,
1606561352,"12",22.2,51.28,840,0.53,,,4.318359,
1606561339,"12",22.21,51.34,840,0.41,,,4.324805,
1606561326,"12",22.21,51.74,837,0.46,,,4.318359,
1606561313,"12",22.17,51.8,838,0.42,,,4.324805,
1606561299,"12",22.17,51.74,839,0.63,,,4.324805,
1606561286,"12",22.2,51.61,841,0.45,,,4.318359,
1606561273,"12",22.21,51.61,840,0.41,,,4.33125,
1606561260,"12",22.16,51.69,840,0.53,,,4.324805,
1606561247,"12",22.21,51.76,842,0.39,,,4.318359,
1606561233,"12",22.15,51.7,842,0.41,,,4.318359,
1606561220,"12",22.16,51.68,842,0.38,,,4.33125,
1606561207,"12",22.21,51.66,842,0.39,,,4.318359,
1606561194,"12",22.21,51.79,842,0.39,,,4.324805,
1606561180,"12",22.17,51.82,843,0.39,,,4.324805,
1606561167,"12",22.23,51.62,844,0.39,,,4.311914,
1606561154,"12",22.24,51.62,843,0.38,,,4.324805,
1606561141,"12",22.24,51.77,844,0.39,,,4.318359,
1606561128,"12",22.19,51.88,844,0.42,,,4.318359,
1606561114,"12",22.17,51.89,843,1.29,,,4.324805,
1606561101,"12",22.16,52.16,843,0.43,,,4.324805,
1606561088,"12",22.15,52.18,843,0.41,,,4.324805,
1606561075,"12",22.15,52.25,843,0.48,,,4.324805,
1606561061,"12",22.13,52.19,842,0.48,,,4.324805,
1606561048,"12",22.13,52.12,842,0.4,,,4.324805,
1606561035,"12",22.16,52.04,841,0.43,,,4.318359,
1606561022,"12",22.17,52.12,839,0.44,,,4.324805,
1606561009,"12",22.15,52.05,841,0.4,,,4.324805,
1606560995,"12",22.15,52,842,0.38,,,4.318359,
1606560982,"12",22.16,52.14,841,0.4,,,4.318359,
1606560969,"12",22.15,52.16,840,0.38,,,4.318359,
1606560956,"12",22.17,52.27,839,0.41,,,4.318359,
1606560942,"12",22.17,52.2,838,0.39,,,4.324805,
1606560929,"12",22.15,52.14,841,0.4,,,4.318359,
1606560916,"12",22.17,52.04,843,0.39,,,4.324805,
1606560903,"12",22.2,51.91,844,0.4,,,4.324805,
1606560890,"12",22.2,51.92,844,0.38,,,4.324805,
1606560876,"12",22.2,51.92,846,0.38,,,4.318359,
1606560863,"12",22.19,51.89,846,0.41,,,4.324805,
1606560850,"12",22.24,51.94,847,0.38,,,4.318359,
1606560837,"12",22.23,51.88,846,0.39,,,4.324805,
1606560823,"12",22.23,51.86,844,0.39,,,4.318359,
1606560810,"12",22.24,51.9,844,0.39,,,4.324805,
1606560797,"12",22.27,51.95,841,0.38,,,4.324805,
1606560784,"12",22.23,52.17,840,0.39,,,4.324805,
1606560770,"12",22.2,52.1,840,0.38,,,4.324805,
1606560757,"12",22.21,52.04,840,0.39,,,4.318359,
1606560744,"12",22.23,51.98,839,0.4,,,4.324805,
1606560731,"12",22.26,51.95,840,0.4,,,4.318359,
1606560718,"12",22.29,51.91,840,0.46,,,4.318359,
1606560704,"12",22.26,51.97,842,0.4,,,4.324805,
1606560691,"12",22.27,51.97,841,0.39,,,4.318359,
1606560678,"12",22.29,52.08,842,0.39,,,4.324805,
1606560665,"12",22.21,51.94,842,0.39,,,4.318359,
1606560651,"12",22.26,51.95,842,0.38,,,4.318359,
1606560638,"12",22.27,51.83,842,0.39,,,4.324805,
1606560625,"12",22.31,51.82,841,0.39,,,4.324805,
1606560612,"12",22.34,51.8,842,0.39,,,4.318359,
1606560599,"12",22.34,51.8,840,0.38,,,4.318359,
1606560585,"12",22.33,51.8,840,0.4,,,4.324805,
1606560572,"12",22.31,51.8,840,0.39,,,4.324805,
1606560559,"12",22.37,51.78,840,0.39,,,4.318359,
1606560546,"12",22.33,51.83,838,0.39,,,4.324805,
1606560532,"12",22.31,51.84,838,0.39,,,4.318359,
1606560519,"12",22.34,51.79,837,0.4,,,4.324805,
1606560506,"12",22.34,51.8,834,0.4,,,4.318359,
1606560493,"12",22.33,51.95,836,0.4,,,4.324805,
1606560480,"12",22.34,51.88,834,0.4,,,4.318359,
1606560466,"12",22.31,51.82,835,0.4,,,4.324805,
1606560453,"12",22.34,51.71,835,0.4,,,4.318359,
1606560440,"12",22.34,51.8,833,0.39,,,4.318359,
1606560427,"12",22.31,51.77,833,0.4,,,4.318359,
1606560413,"12",22.36,51.71,833,0.39,,,4.324805,
1606560400,"12",22.33,51.74,833,0.41,,,4.318359,
1606560387,"12",22.36,51.68,834,0.39,,,4.324805,
1606560374,"12",22.34,51.73,833,0.39,,,4.318359,
1606560361,"12",22.34,51.73,836,0.39,,,4.318359,
1606560347,"12",22.36,51.81,834,0.4,,,4.324805,
1606560334,"12",22.34,51.76,836,0.39,,,4.318359,
1606560321,"12",22.37,51.65,837,0.39,,,4.324805,
1606560308,"12",22.4,51.73,835,0.39,,,4.318359,
1606560294,"12",22.43,51.63,836,0.4,,,4.318359,
1606560281,"12",22.4,51.61,836,0.4,,,4.33125,
1606560268,"12",22.44,51.67,834,0.38,,,4.324805,
1606560255,"12",22.43,51.78,834,0.53,,,4.324805,
1606560242,"12",22.4,51.67,834,0.4,,,4.324805,
1606560228,"12",22.41,51.72,835,0.4,,,4.318359,
1606560215,"12",22.41,51.77,835,0.39,,,4.318359,
1606560202,"12",22.43,51.77,832,0.39,,,4.318359,
1606560189,"12",22.41,51.82,832,0.39,,,4.324805,
1606560175,"12",22.43,51.71,834,0.4,,,4.318359,
1606560162,"12",22.47,51.64,833,0.4,,,4.324805,
1606560149,"12",22.47,51.63,832,0.39,,,4.324805,
1606560136,"12",22.5,51.57,831,0.4,,,4.318359,
1606560123,"12",22.49,51.54,831,0.4,,,4.324805,
1606560109,"12",22.5,51.57,832,0.39,,,4.324805,
1606560096,"12",22.49,51.73,831,0.39,,,4.324805,
1606560083,"12",22.49,51.58,831,0.39,,,4.324805,
1606560070,"12",22.49,51.53,830,0.4,,,4.318359,
1606560056,"12",22.5,51.47,830,0.4,,,4.318359,
1606560043,"12",22.54,51.48,830,0.39,,,4.324805,
1606560030,"12",22.54,51.49,828,0.41,,,4.324805,
1606560017,"12",22.54,51.57,829,0.41,,,4.324805,
1606560004,"12",22.53,51.6,830,0.38,,,4.324805,
1606559990,"12",22.5,51.52,829,0.4,,,4.318359,
1606559977,"12",22.56,51.46,829,0.39,,,4.324805,
1606559964,"12",22.56,51.34,830,0.41,,,4.324805,
1606559951,"12",22.53,51.4,832,0.39,,,4.324805,
1606559937,"12",22.59,51.42,831,0.41,,,4.324805,
1606559924,"12",22.57,51.45,830,0.39,,,4.324805,
1606559911,"12",22.57,51.38,828,0.39,,,4.318359,
1606559898,"12",22.54,51.43,829,0.39,,,4.324805,
1606559885,"12",22.59,51.4,830,0.39,,,4.324805,
1606559871,"12",22.6,51.52,830,0.38,,,4.318359,
1606559858,"12",22.57,51.46,829,0.41,,,4.324805,
1606559845,"12",22.61,51.5,831,0.4,,,4.324805,
1606559832,"12",22.63,51.32,832,0.4,,,4.324805,
1606559818,"12",22.68,51.18,832,0.4,,,4.318359,
1606559805,"12",22.72,51.14,835,0.37,,,4.318359,
1606559792,"12",22.71,51.28,836,0.4,,,4.318359,
1606559779,"12",22.71,51.25,838,0.56,,,4.318359,
1606559766,"12",22.77,51.19,840,0.42,,,4.324805,
1606559752,"12",22.77,51.05,841,0.4,,,4.324805,
1606559739,"12",22.8,51.16,839,0.4,,,4.318359,
1606559726,"12",22.78,51.13,837,0.39,,,4.324805,
1606559713,"12",22.81,51.18,837,0.39,,,4.318359,
1606559699,"12",22.78,51.25,836,0.4,,,4.318359,
1606559686,"12",22.78,51.23,836,0.39,,,4.324805,
1606559673,"12",22.78,51.14,834,0.39,,,4.318359,
1606559660,"12",22.82,51.14,831,0.38,,,4.324805,
1606559647,"12",22.8,51.2,831,0.4,,,4.324805,
1606559633,"12",22.78,51.24,830,0.4,,,4.318359,
1606559620,"12",22.81,51.19,827,0.41,,,4.318359,
1606559607,"12",22.81,51.12,826,0.39,,,4.324805,
1606559594,"12",22.82,51.05,826,0.4,,,4.311914,
1606559580,"12",22.85,50.94,827,0.38,,,4.318359,
1606559567,"12",22.85,50.93,824,0.4,,,4.324805,
1606559554,"12",22.88,50.92,825,0.41,,,4.318359,
1606559541,"12",22.88,50.82,824,0.39,,,4.324805,
1606559528,"12",22.87,50.98,824,0.39,,,4.318359,
1606559514,"12",22.91,50.9,824,0.4,,,4.318359,
1606559501,"12",22.92,50.92,823,0.4,,,4.311914,
1606559488,"12",22.92,50.99,823,0.39,,,4.324805,
1606559475,"12",22.94,50.91,823,0.39,,,4.318359,
1606559461,"12",22.97,50.84,823,0.41,,,4.318359,
1606559448,"12",22.98,50.62,822,0.39,,,4.318359,
1606559435,"12",23.02,50.65,821,0.4,,,4.324805,
1606559422,"12",23.01,50.58,823,0.4,,,4.324805,
1606559409,"12",23.08,50.48,823,0.39,,,4.318359,
1606559395,"12",23.08,50.53,820,0.44,,,4.318359,
1606559382,"12",23.08,50.43,820,0.4,,,4.318359,
1606559369,"12",23.12,50.43,820,0.37,,,4.324805,
1606559356,"12",23.12,50.38,820,0.4,,,4.318359,
1606559342,"12",23.12,50.25,822,0.4,,,4.324805,
1606559329,"12",23.14,50.21,822,0.39,,,4.324805,
1606559316,"12",23.18,50.24,823,0.44,,,4.324805,
1606559303,"12",23.18,50.35,824,0.38,,,4.318359,
1606559290,"12",23.19,50.36,825,0.4,,,4.324805,
1606559276,"12",23.21,50.37,826,0.4,,,4.318359,
1606559263,"12",23.19,50.56,826,0.4,,,4.324805,
1606559250,"12",23.15,50.59,826,0.39,,,4.324805,
1606559237,"12",23.12,50.71,827,0.4,,,4.33125,
1606559223,"12",23.17,50.49,826,0.39,,,4.324805,
1606559210,"12",23.15,50.59,828,0.4,,,4.324805,
1606559197,"12",23.12,50.38,829,0.41,,,4.318359,
1606559184,"12",23.15,50.33,831,0.4,,,4.324805,
1606559171,"12",23.12,50.59,831,0.4,,,4.324805,
1606559157,"12",23.1,50.84,834,0.39,,,4.324805,
1606559144,"12",23.05,50.61,834,0.41,,,4.324805,
1606559131,"12",23.08,50.69,836,0.39,,,4.318359,
1606559118,"12",23.08,50.77,836,0.42,,,4.318359,
1606559104,"12",23.06,50.64,839,0.45,,,4.324805,
1606559091,"12",23.06,50.58,838,0.41,,,4.324805,
1606559078,"12",23.06,50.64,838,0.44,,,4.324805,
1606559065,"12",23.04,50.76,839,1.84,,,4.318359,
1606559051,"12",23.02,50.83,840,0.42,,,4.318359,
1606559038,"12",23.02,50.89,840,0.44,,,4.318359,
1606559025,"12",22.95,51.02,843,0.43,,,4.318359,
1606559012,"12",22.92,50.97,843,0.43,,,4.318359,
1606558999,"12",22.91,50.9,844,0.42,,,4.324805,
1606558985,"12",22.94,50.93,843,0.44,,,4.324805,
1606558972,"12",22.91,51.04,843,0.44,,,4.324805,
1606558959,"12",22.85,50.96,845,0.44,,,4.324805,
1606558946,"12",22.82,51.11,848,0.42,,,4.324805,
1606558932,"12",22.75,51.17,852,0.44,,,4.318359,
1606558919,"12",22.74,51.38,854,0.46,,,4.318359,
1606558906,"12",22.68,51.28,855,0.44,,,4.318359,
1606558893,"12",22.68,51.14,856,0.42,,,4.324805,
1606558880,"12",22.67,51.24,856,0.41,,,4.318359,
1606558866,"12",22.66,51.27,857,0.4,,,4.324805,
1606558853,"12",22.59,51.56,858,0.42,,,4.324805,
1606558840,"12",22.61,51.65,858,0.43,,,4.318359,
1606558827,"12",22.59,51.47,855,0.44,,,4.318359,
1606558813,"12",22.57,51.52,856,0.57,,,4.324805,
1606558800,"12",22.54,51.65,859,0.81,,,4.318359,
1606558787,"12",22.56,51.49,859,1.12,,,4.324805,
1606558774,"12",22.53,51.51,858,0.48,,,4.324805,
1606558761,"12",22.51,51.52,858,0.44,,,4.318359,
1606558747,"12",22.53,51.41,856,0.43,,,4.33125,
1606558734,"12",22.51,51.64,854,0.41,,,4.318359,
1606558721,"12",22.5,51.48,852,0.44,,,4.318359,
1606558708,"12",22.49,51.68,852,0.44,,,4.318359,
1606558694,"12",22.46,51.64,852,0.43,,,4.318359,
1606558681,"12",22.46,51.64,855,0.4,,,4.324805,
1606558668,"12",22.4,51.64,854,0.4,,,4.324805,
1606558655,"12",22.4,51.7,856,0.43,,,4.318359,
1606558642,"12",22.36,51.65,856,0.42,,,4.324805,
1606558628,"12",22.37,51.51,855,0.42,,,4.324805,
1606558615,"12",22.36,51.76,854,0.41,,,4.318359,
1606558602,"12",22.33,51.75,852,0.44,,,4.318359,
1606558589,"12",22.31,51.85,852,0.41,,,4.324805,
1606558575,"12",22.27,51.78,850,0.44,,,4.318359,
1606558562,"12",22.29,51.8,848,0.45,,,4.318359,
1606558549,"12",22.29,51.54,848,0.42,,,4.324805,
1606558536,"12",22.23,51.53,847,0.41,,,4.318359,
1606558522,"12",22.23,51.73,845,0.43,,,4.324805,
1606558509,"12",22.2,51.75,846,0.44,,,4.324805,
1606558496,"12",22.19,51.86,847,1.89,,,4.324805,
1606558483,"12",22.17,51.82,846,0.42,,,4.324805,
1606558470,"12",22.17,51.82,847,0.42,,,4.324805,
1606558456,"12",22.15,51.85,848,0.44,,,4.324805,
1606558443,"12",22.12,51.95,848,0.41,,,4.318359,
1606558430,"12",22.09,51.74,848,0.41,,,4.318359,
1606558417,"12",22.09,51.74,848,0.45,,,4.324805,
1606558403,"12",22.06,51.92,847,0.44,,,4.318359,
1606558390,"12",22.02,51.9,846,0.44,,,4.324805,
1606558377,"12",22.02,52.03,846,0.45,,,4.324805,
1606558364,"12",22,51.97,845,0.45,,,4.324805,
1606558351,"12",21.96,52.01,847,0.42,,,4.324805,
1606558337,"12",21.95,52.06,848,0.44,,,4.324805,
1606558324,"12",21.89,52.02,847,0.45,,,4.324805,
1606558311,"12",21.91,52.06,848,0.42,,,4.324805,
1606558298,"12",21.85,51.99,848,0.41,,,4.318359,
1606558284,"12",21.8,52.04,849,0.41,,,4.324805,
1606558271,"12",21.79,51.95,848,0.41,,,4.318359,
1606558258,"12",21.8,52.12,848,0.45,,,4.324805,
1606558245,"12",21.8,52.28,849,0.43,,,4.318359,
1606558231,"12",21.76,52.14,849,0.5,,,4.324805,
1606558218,"12",21.75,52.08,850,0.44,,,4.324805,
1606558205,"12",21.75,52.25,849,0.41,,,4.324805,
1606558192,"12",21.72,52.12,848,0.51,,,4.324805,
1606558179,"12",21.69,52.18,851,0.96,,,4.33125,
1606558165,"12",21.66,52.2,851,0.62,,,4.324805,
1606558152,"12",21.62,52.34,851,0.86,,,4.318359,
1606558139,"12",21.61,52.28,850,0.46,,,4.318359,
1606558126,"12",21.61,52.35,852,0.43,,,4.318359,
1606558112,"12",21.58,52.28,853,0.52,,,4.324805,
1606558099,"12",21.55,52.38,852,0.42,,,4.324805,
1606558086,"12",21.51,52.41,855,1,,,4.324805,
1606558073,"12",21.45,52.3,858,0.39,,,4.324805,
1606558060,"12",21.46,52.32,856,0.66,,,4.318359,
1606558046,"12",21.46,52.43,856,0.42,,,4.318359,
1606558033,"12",21.45,52.63,855,0.47,,,4.318359,
1606558020,"12",21.41,52.78,858,0.52,,,4.318359,
1606558007,"12",21.37,52.66,864,0.55,,,4.318359,
1606557993,"12",21.35,52.68,863,0.4,,,4.318359,
1606557980,"12",21.31,52.74,863,0.41,,,4.318359,
1606557967,"12",21.3,52.65,863,0.49,,,4.324805,
1606557954,"12",21.3,52.59,865,0.55,,,4.318359,
1606557940,"12",21.3,52.66,864,0.43,,,4.318359,
1606557927,"12",21.25,52.78,865,0.52,,,4.324805,
1606557914,"12",21.25,52.76,865,0.42,,,4.324805,
1606557901,"12",21.22,52.85,866,0.46,,,4.318359,
1606557888,"12",21.19,52.91,867,0.58,,,4.324805,
1606557874,"12",21.21,52.81,869,0.61,,,4.324805,
1606557861,"12",21.18,52.68,869,1.12,,,4.318359,
1606557848,"12",21.18,52.83,869,0.45,,,4.324805,
1606557835,"12",21.18,52.89,869,0.41,,,4.318359,
1606557821,"12",21.18,52.8,869,0.55,,,4.324805,
1606557808,"12",21.17,52.72,870,0.41,,,4.318359,
1606557795,"12",21.21,52.7,870,0.44,,,4.318359,
1606557782,"12",21.21,52.7,869,0.53,,,4.324805,
1606557769,"12",21.17,52.81,868,0.39,,,4.324805,
1606557755,"12",21.08,52.9,864,0.46,,,4.318359,
1606557742,"12",21.01,52.96,861,0.54,,,4.318359,
1606557729,"12",21,52.99,862,0.42,,,4.318359,
1606557716,"12",20.97,52.88,859,1.39,,,4.318359,
1606557702,"12",21,52.99,859,0.93,,,4.318359,
1606557689,"12",20.97,52.98,859,1.27,,,4.318359,
1606557676,"12",20.94,53.25,856,0.47,,,4.324805,
1606557663,"12",20.9,53.36,854,0.45,,,4.324805,
1606557649,"12",20.87,53.36,853,0.5,,,4.324805,
1606557636,"12",20.86,53.27,852,0.46,,,4.318359,
1606557623,"12",20.84,53.3,850,0.5,,,4.318359,
1606557610,"12",20.83,53.62,848,0.77,,,4.324805,
1606557597,"12",20.77,53.39,844,0.41,,,4.318359,
1606557583,"12",20.77,53.25,842,0.47,,,4.324805,
1606557570,"12",20.77,53.37,841,1.41,,,4.318359,
1606557557,"12",20.76,53.35,839,0.48,,,4.324805,
1606557544,"12",20.73,53.29,837,0.44,,,4.324805,
1606557530,"12",20.71,53.29,837,0.44,,,4.324805,
1606557517,"12",20.74,53.03,833,0.41,,,4.324805,
1606557504,"12",20.71,53.18,832,0.62,,,4.324805,
1606557491,"12",20.67,53.2,831,0.4,,,4.33125,
1606557478,"12",20.64,53.25,830,0.94,,,4.318359,
1606557464,"12",20.63,53.02,832,0.73,,,4.324805,
1606557451,"12",20.64,53.16,833,0.4,,,4.324805,
1606557438,"12",20.67,53.12,831,0.55,,,4.318359,
1606557425,"12",20.67,53.22,828,0.55,,,4.324805,
1606557411,"12",20.66,53.1,824,0.55,,,4.324805,
1606557398,"12",20.64,53.09,822,0.46,,,4.318359,
1606557385,"12",20.57,53.23,821,0.41,,,4.318359,
1606557372,"12",20.63,52.93,817,2.1,,,4.324805,
1606557358,"12",20.66,52.87,810,0.5,,,4.318359,
1606557345,"12",20.6,52.82,808,0.45,,,4.318359,
1606557332,"12",20.54,52.85,809,0.42,,,4.324805,
1606557319,"12",20.54,52.9,808,0.58,,,4.324805,
1606557306,"12",20.54,52.91,803,0.41,,,4.318359,
1606557292,"12",20.56,52.89,800,0.48,,,4.324805,
1606557279,"12",20.57,52.7,800,0.45,,,4.324805,
1606557266,"12",20.6,52.67,796,0.42,,,4.324805,
1606557253,"12",20.61,52.54,795,0.45,,,4.318359,
1606557239,"12",20.6,52.45,793,0.4,,,4.311914,
1606557226,"12",20.57,52.48,792,0.43,,,4.318359,
1606557213,"12",20.6,52.61,789,0.41,,,4.324805,
1606557200,"12",20.54,52.6,791,0.48,,,4.318359,
1606557187,"12",20.6,52.77,789,0.39,,,4.318359,
1606557173,"12",20.57,52.83,786,0.39,,,4.318359,
1606557160,"12",20.56,52.76,784,0.4,,,4.318359,
1606557147,"12",20.57,52.79,782,0.43,,,4.324805,
1606557134,"12",20.6,52.69,781,0.4,,,4.318359,
1606557120,"12",20.57,52.56,781,0.46,,,4.318359,
1606557107,"12",20.54,52.44,782,0.44,,,4.311914,
1606557094,"12",20.6,52.23,781,0.52,,,4.324805,
1606557081,"12",20.63,52.28,778,0.54,,,4.318359,
1606557068,"12",20.61,52.34,779,0.44,,,4.318359,
1606557054,"12",20.6,52.39,779,0.57,,,4.318359,
1606557041,"12",20.58,52.36,780,0.83,,,4.318359,
1606557028,"12",20.58,52.45,778,0.43,,,4.324805,
1606557015,"12",20.61,52.29,780,0.51,,,4.318359,
1606557001,"12",20.6,52.43,781,0.38,,,4.324805,
1606556988,"12",20.57,52.45,781,0.38,,,4.318359,
1606556975,"12",20.57,52.37,781,0.4,,,4.318359,
1606556962,"12",20.57,52.42,782,0.38,,,4.318359,
1606556948,"12",20.56,52.44,784,0.39,,,4.324805,
1606556935,"12",20.58,52.47,783,0.38,,,4.318359,
1606556922,"12",20.56,52.48,783,0.39,,,4.318359,
1606556909,"12",20.57,52.52,783,0.38,,,4.318359,
1606556896,"12",20.6,52.47,783,0.39,,,4.324805,
1606556882,"12",20.57,52.48,782,0.38,,,4.318359,
1606556869,"12",20.58,52.41,782,0.4,,,4.318359,
1606556856,"12",20.6,52.41,783,0.4,,,4.318359,
1606556843,"12",20.64,52.39,781,0.38,,,4.324805,
1606556829,"12",20.64,52.3,780,0.39,,,4.324805,
1606556816,"12",20.66,52.47,778,0.39,,,4.324805,
1606556803,"12",20.64,52.42,777,0.39,,,4.324805,
1606556790,"12",20.66,52.39,776,0.4,,,4.311914,
1606556776,"12",20.63,52.36,778,0.39,,,4.324805,
1606556763,"12",20.64,52.36,778,0.37,,,4.324805,
1606556750,"12",20.63,52.39,779,0.38,,,4.318359,
1606556737,"12",20.66,52.41,780,0.38,,,4.318359,
1606556724,"12",20.63,52.45,780,0.39,,,4.318359,
1606556710,"12",20.63,52.53,780,0.38,,,4.324805,
1606556697,"12",20.61,52.48,782,0.39,,,4.324805,
1606556684,"12",20.64,52.35,779,0.4,,,4.324805,
1606556671,"12",20.64,52.29,780,0.39,,,4.324805,
1606556657,"12",20.67,52.17,781,0.38,,,4.318359,
1606556644,"12",20.67,52.24,781,0.39,,,4.324805,
1606556631,"12",20.73,52.26,782,0.39,,,4.324805,
1606556618,"12",20.7,52.19,784,0.38,,,4.318359,
1606556605,"12",20.78,52.02,785,0.39,,,4.318359,
1606556591,"12",20.86,52.13,783,0.39,,,4.311914,
1606556578,"12",20.86,52.22,783,0.4,,,4.318359,
1606556565,"12",20.83,52.48,780,0.4,,,4.324805,
1606556552,"12",20.73,52.62,779,0.4,,,4.318359,
1606556538,"12",20.61,52.5,780,0.4,,,4.324805,
1606556525,"12",20.66,52.53,781,0.39,,,4.324805,
1606556512,"12",20.61,52.54,783,0.39,,,4.318359,
1606556499,"12",20.64,52.38,783,0.4,,,4.318359,
1606556485,"12",20.67,52.38,783,0.39,,,4.324805,
1606556472,"12",20.66,52.53,783,0.39,,,4.318359,
1606556459,"12",20.6,52.65,784,0.4,,,4.318359,
1606556446,"12",20.61,52.55,783,0.39,,,4.324805,
1606556433,"12",20.6,52.56,782,0.39,,,4.324805,
1606556419,"12",20.67,52.55,782,0.39,,,4.318359,
1606556406,"12",20.64,52.51,781,0.38,,,4.318359,
1606556393,"12",20.64,52.57,781,0.42,,,4.324805,
1606556380,"12",20.63,52.5,780,0.37,,,4.318359,
1606556366,"12",20.64,52.61,780,0.39,,,4.318359,
1606556353,"12",20.64,52.7,780,0.41,,,4.324805,
1606556340,"12",20.67,52.59,779,0.4,,,4.318359,
1606556327,"12",20.64,52.57,778,0.42,,,4.318359,
1606556314,"12",20.64,52.52,778,0.39,,,4.324805,
1606556300,"12",20.67,52.52,778,0.39,,,4.318359,
1606556287,"12",20.68,52.48,778,0.37,,,4.318359,
1606556274,"12",20.68,52.49,777,0.38,,,4.324805,
1606556261,"12",20.68,52.49,777,0.4,,,4.324805,
1606556247,"12",20.7,52.65,777,0.38,,,4.318359,
1606556234,"12",20.71,52.76,776,0.39,,,4.324805,
1606556221,"12",20.71,52.55,775,0.38,,,4.318359,
1606556208,"12",20.71,52.42,776,0.4,,,4.324805,
1606556194,"12",20.74,52.51,777,0.4,,,4.324805,
1606556181,"12",20.71,52.53,779,0.39,,,4.324805,
1606556168,"12",20.68,52.65,779,0.39,,,4.318359,
1606556155,"12",20.68,52.71,777,0.38,,,4.324805,
1606556142,"12",20.7,52.68,778,0.4,,,4.318359,
1606556128,"12",20.73,52.74,777,0.39,,,4.318359,
1606556115,"12",20.7,52.74,777,0.39,,,4.318359,
1606556102,"12",20.7,52.65,775,0.4,,,4.318359,
1606556089,"12",20.67,52.7,775,0.39,,,4.318359,
1606556075,"12",20.7,52.71,775,0.38,,,4.324805,
1606556062,"12",20.71,52.69,773,0.4,,,4.324805,
1606556049,"12",20.71,52.74,774,0.4,,,4.324805,
1606556036,"12",20.68,52.71,775,0.39,,,4.318359,
1606556009,"12",20.71,52.45,777,0.4,,,4.318359,
1606555996,"12",20.74,52.47,777,0.39,,,4.324805,
1606555983,"12",20.78,52.63,774,0.39,,,4.324805,
1606555970,"12",20.81,52.66,772,0.41,,,4.318359,
1606555956,"12",20.73,52.66,771,0.38,,,4.311914,
1606555943,"12",20.71,52.85,773,0.39,,,4.318359,
1606555930,"12",20.71,52.71,776,0.39,,,4.324805,
1606555917,"12",20.74,52.64,778,0.38,,,4.324805,
1606555904,"12",20.76,52.65,777,0.39,,,4.324805,
1606555890,"12",20.76,52.63,779,0.39,,,4.318359,
1606555877,"12",20.77,52.59,781,0.41,,,4.318359,
1606555864,"12",20.76,52.37,785,0.4,,,4.318359,
1606555851,"12",20.77,52.55,785,0.39,,,4.311914,
1606555837,"12",20.77,52.57,787,0.4,,,4.324805,
1606555824,"12",20.8,52.35,792,0.38,,,4.324805,
1606555811,"12",20.81,52.27,793,0.39,,,4.318359,
1606555798,"12",20.83,52.53,791,0.38,,,4.324805,
1606555784,"12",20.84,52.69,795,0.39,,,4.318359,
1606555771,"12",20.81,52.68,797,0.39,,,4.318359,
1606555758,"12",20.81,52.67,798,0.39,,,4.324805,
1606555745,"12",20.8,52.73,801,0.4,,,4.324805,
1606555732,"12",20.8,52.76,802,0.38,,,4.318359,
1606555718,"12",20.81,52.74,804,0.39,,,4.324805,
1606555705,"12",20.84,52.7,806,0.37,,,4.318359,
1606555692,"12",20.83,52.75,808,0.38,,,4.324805,
1606555679,"12",20.86,52.76,812,0.37,,,4.324805,
1606555665,"12",20.87,52.8,813,0.39,,,4.324805,
1606555652,"12",20.86,52.93,816,0.38,,,4.318359,
1606555639,"12",20.9,52.85,817,0.37,,,4.318359,
1606555626,"12",20.94,52.84,818,0.39,,,4.318359,
1606555613,"12",20.98,52.74,814,0.39,,,4.318359,
1606555599,"12",21.01,52.68,816,0.38,,,4.318359,
1606555586,"12",21.08,52.57,812,0.38,,,4.318359,
1606555573,"12",21.08,52.59,807,0.39,,,4.318359,
1606555560,"12",21.02,52.69,803,0.4,,,4.33125,
1606555546,"12",20.91,52.65,802,0.42,,,4.324805,
1606555533,"12",21,52.65,795,0.58,,,4.324805,
1606555520,"12",20.93,52.72,802,0.55,,,4.324805,
1606555507,"12",20.95,52.7,806,0.4,,,4.324805,
1606555493,"12",20.93,52.64,807,0.39,,,4.318359,
1606555480,"12",20.9,52.82,810,0.39,,,4.318359,
1606555467,"12",20.87,52.85,822,0.4,,,4.324805,
1606555454,"12",20.91,52.75,812,0.41,,,4.324805,
1606555441,"12",20.86,52.9,785,0.39,,,4.324805,
1606555427,"12",20.8,53.02,776,0.41,,,4.311914,
1606555414,"12",20.77,53.03,774,0.41,,,4.318359,
1606555401,"12",20.76,53.02,773,0.38,,,4.324805,
1606555388,"12",20.74,53.12,771,0.39,,,4.318359,
1606555374,"12",20.77,53.17,770,0.4,,,4.318359,
1606555361,"12",20.74,53.05,771,0.39,,,4.324805,
1606555348,"12",20.73,53.24,773,0.43,,,4.318359,
1606555335,"12",20.73,53.2,775,0.42,,,4.318359,
1606555321,"12",20.81,52.62,775,0.4,,,4.324805,
1606555308,"12",20.84,52.44,778,0.41,,,4.324805,
1606555295,"12",20.88,52.42,777,0.46,,,4.318359,
1606555282,"12",20.91,52.38,776,0.42,,,4.324805,
1606555269,"12",20.91,52.58,775,0.39,,,4.324805,
1606555255,"12",20.88,52.55,773,0.38,,,4.318359,
1606555242,"12",20.9,52.43,774,0.37,,,4.318359,
1606555229,"12",20.9,52.49,775,0.44,,,4.318359,
1606555216,"12",20.88,52.45,776,0.39,,,4.324805,
1606555202,"12",20.87,52.46,776,0.39,,,4.318359,
1606555189,"12",20.86,52.46,776,0.4,,,4.318359,
1606555176,"12",20.88,52.49,771,0.39,,,4.324805,
1606555163,"12",20.86,52.42,777,0.39,,,4.324805,
1606555150,"12",20.9,52.49,772,0.41,,,4.324805,
1606555136,"12",20.88,52.61,770,0.38,,,4.318359,
1606555123,"12",20.87,52.57,775,0.46,,,4.324805,
1606555110,"12",20.9,52.48,773,0.38,,,4.324805,
1606555097,"12",20.87,52.5,768,0.4,,,4.324805,
1606555083,"12",20.91,52.53,763,0.39,,,4.324805,
1606555070,"12",20.88,52.55,761,0.38,,,4.318359,
1606555057,"12",20.9,52.52,761,0.39,,,4.324805,
1606555044,"12",20.9,52.44,767,0.51,,,4.324805,
1606555031,"12",20.93,52.49,763,0.43,,,4.324805,
1606555017,"12",20.91,52.51,760,0.4,,,4.318359,
1606555004,"12",20.88,52.49,765,0.4,,,4.318359,
1606554991,"12",20.9,52.46,769,0.39,,,4.318359,
1606554978,"12",20.88,52.38,772,0.43,,,4.318359,
1606554964,"12",20.97,52.49,768,0.4,,,4.324805,
1606554951,"12",20.95,52.45,769,0.4,,,4.324805,
1606554938,"12",20.95,52.42,769,0.39,,,4.318359,
1606554925,"12",20.91,52.45,768,0.39,,,4.318359,
1606554911,"12",20.94,52.46,770,0.4,,,4.318359,
1606554898,"12",20.94,52.43,773,0.4,,,4.324805,
1606554885,"12",20.95,52.49,772,0.38,,,4.324805,
1606554872,"12",20.98,52.56,773,0.38,,,4.324805,
1606554859,"12",20.97,52.58,772,0.4,,,4.318359,
1606554845,"12",20.91,52.6,770,0.4,,,4.33125,
1606554832,"12",20.97,52.6,768,0.38,,,4.324805,
1606554819,"12",20.94,52.55,768,0.39,,,4.318359,
1606554806,"12",20.94,52.57,769,0.38,,,4.324805,
1606554792,"12",20.94,52.57,768,0.37,,,4.324805,
1606554779,"12",20.95,52.47,768,0.39,,,4.318359,
1606554766,"12",20.94,52.56,768,0.4,,,4.318359,
1606554753,"12",20.91,52.58,767,0.38,,,4.318359,
1606554740,"12",20.91,52.45,771,0.39,,,4.318359,
1606554726,"12",20.95,52.54,770,0.38,,,4.33125,
1606554713,"12",20.93,52.53,771,0.39,,,4.324805,
1606554700,"12",20.94,52.58,768,0.39,,,4.318359,
1606554687,"12",20.94,52.55,768,0.4,,,4.324805,
1606554673,"12",20.88,52.54,766,0.4,,,4.324805,
1606554660,"12",20.91,52.41,770,0.39,,,4.324805,
1606554647,"12",20.88,52.59,769,0.39,,,4.318359,
1606554634,"12",20.91,52.51,772,0.4,,,4.324805,
1606554620,"12",20.93,52.53,775,0.38,,,4.324805,
1606554607,"12",20.91,52.6,774,0.41,,,4.318359,
1606554594,"12",20.93,52.51,775,0.39,,,4.318359,
1606554581,"12",20.94,52.39,776,0.39,,,4.324805,
1606554568,"12",20.93,52.38,776,0.41,,,4.324805,
1606554554,"12",20.95,52.44,777,0.38,,,4.318359,
1606554541,"12",21,52.51,776,0.4,,,4.318359,
1606554528,"12",20.95,52.42,776,0.38,,,4.324805,
1606554515,"12",21,52.33,777,0.39,,,4.318359,
1606554501,"12",21,52.48,776,0.4,,,4.324805,
1606554488,"12",20.98,52.36,776,0.38,,,4.324805,
1606554475,"12",21,52.51,775,0.39,,,4.324805,
1606554462,"12",20.97,52.42,777,0.39,,,4.318359,
1606554449,"12",20.97,52.46,776,0.38,,,4.318359,
1606554435,"12",21.01,52.4,777,0.39,,,4.318359,
1606554422,"12",21,52.43,776,0.39,,,4.324805,
1606554409,"12",20.98,52.35,775,0.39,,,4.324805,
1606554396,"12",21.02,52.36,775,0.4,,,4.318359,
1606554382,"12",21,52.37,778,0.4,,,4.318359,
1606554369,"12",21,52.34,778,0.39,,,4.324805,
1606554356,"12",21.04,52.45,782,0.4,,,4.324805,
1606554343,"12",21.02,52.42,782,0.4,,,4.318359,
1606554329,"12",21.05,52.42,782,0.39,,,4.324805,
1606554316,"12",21.04,52.44,783,0.39,,,4.324805,
1606554303,"12",21.04,52.38,784,0.38,,,4.324805,
1606554290,"12",21.05,52.42,784,0.39,,,4.318359,
1606554277,"12",21.05,52.42,784,0.38,,,4.318359,
1606554263,"12",21.02,52.57,782,0.39,,,4.311914,
1606554250,"12",20.98,52.45,783,0.39,,,4.324805,
1606554237,"12",21.02,52.37,786,0.39,,,4.324805,
1606554224,"12",21.08,52.3,786,0.41,,,4.318359,
1606554210,"12",21.07,52.46,787,0.4,,,4.324805,
1606554197,"12",21.07,52.35,786,0.4,,,4.318359,
1606554184,"12",21.1,52.56,785,0.39,,,4.324805,
1606554171,"12",21.1,52.47,785,0.38,,,4.324805,
1606554158,"12",21.07,52.51,784,0.4,,,4.324805,
1606554144,"12",21.04,52.44,783,0.4,,,4.324805,
1606554131,"12",21.04,52.46,782,0.4,,,4.318359,
1606554118,"12",21.02,52.45,783,0.38,,,4.324805,
1606554105,"12",21.02,52.46,784,0.39,,,4.324805,
1606554091,"12",21.02,52.44,786,0.38,,,4.318359,
1606554078,"12",21.04,52.37,786,0.4,,,4.318359,
1606554065,"12",21.04,52.46,787,0.39,,,4.318359,
1606554052,"12",21.05,52.35,786,0.4,,,4.324805,
1606554038,"12",21.07,52.51,785,0.39,,,4.318359,
1606554025,"12",21.02,52.47,784,0.38,,,4.324805,
1606554012,"12",21.04,52.38,785,0.38,,,4.324805,
1606553999,"12",21.02,52.43,785,0.4,,,4.324805,
1606553986,"12",21,52.41,786,0.39,,,4.318359,
1606553972,"12",21.02,52.54,785,0.39,,,4.324805,
1606553959,"12",21.01,52.41,785,0.37,,,4.324805,
1606553946,"12",21,52.46,786,0.4,,,4.318359,
1606553933,"12",20.98,52.47,786,0.4,,,4.324805,
1606553919,"12",20.95,52.48,790,0.39,,,4.324805,
1606553906,"12",21,52.46,790,0.4,,,4.33125,
1606553893,"12",21,52.39,794,0.37,,,4.324805,
1606553880,"12",21.01,52.44,794,0.4,,,4.318359,
1606553867,"12",21,52.52,792,0.38,,,4.318359,
1606553853,"12",21.01,52.54,791,0.39,,,4.324805,
1606553840,"12",21.01,52.57,791,0.38,,,4.318359,
1606553827,"12",20.98,52.61,793,0.4,,,4.324805,
1606553814,"12",20.98,52.56,793,0.39,,,4.318359,
1606553800,"12",21.02,52.47,794,0.4,,,4.318359,
1606553787,"12",21.08,52.55,791,0.39,,,4.318359,
1606553774,"12",21.01,52.57,793,0.37,,,4.324805,
1606553761,"12",21.01,52.57,793,0.4,,,4.324805,
1606553747,"12",21.02,52.64,791,0.39,,,4.324805,
1606553734,"12",21.01,52.73,791,0.39,,,4.324805,
1606553721,"12",21,52.65,788,0.4,,,4.318359,
1606553708,"12",21,52.66,785,0.38,,,4.324805,
1606553695,"12",20.95,52.8,787,0.4,,,4.318359,
1606553681,"12",20.95,52.65,792,0.39,,,4.324805,
1606553668,"12",20.98,52.57,791,0.4,,,4.318359,
1606553655,"12",20.98,52.72,791,0.4,,,4.324805,
1606553642,"12",21,52.68,791,0.39,,,4.318359,
1606553628,"12",21.02,52.64,790,0.39,,,4.318359,
1606553615,"12",21.02,52.64,789,0.39,,,4.318359,
1606553602,"12",21,52.69,789,0.39,,,4.324805,
1606553589,"12",20.98,52.64,793,0.38,,,4.311914,
1606553575,"12",21,52.63,792,0.38,,,4.324805,
1606553562,"12",21.01,52.58,790,0.4,,,4.318359,
1606553549,"12",20.98,52.55,792,0.4,,,4.318359,
1606553536,"12",21.04,52.59,793,0.4,,,4.324805,
1606553523,"12",21.04,52.53,792,0.39,,,4.318359,
1606553509,"12",21.01,52.6,790,0.38,,,4.324805,
1606553496,"12",21,52.73,789,0.39,,,4.324805,
1606553483,"12",20.97,52.66,788,0.38,,,4.324805,
1606553470,"12",20.97,52.54,791,0.39,,,4.318359,
1606553456,"12",21.05,52.47,791,0.38,,,4.318359,
1606553443,"12",21.05,52.47,792,0.37,,,4.318359,
1606553430,"12",21.01,52.56,796,0.39,,,4.318359,
1606553417,"12",21.01,52.54,797,0.39,,,4.318359,
1606553404,"12",21.01,52.48,798,0.39,,,4.324805,
1606553390,"12",21,52.49,798,0.39,,,4.318359,
1606553377,"12",21.05,52.6,795,0.38,,,4.318359,
1606553364,"12",21.04,52.5,794,0.39,,,4.324805,
1606553351,"12",21.02,52.6,793,0.4,,,4.318359,
1606553337,"12",21.02,52.56,793,0.39,,,4.318359,
1606553324,"12",21,52.6,792,0.4,,,4.318359,
1606553311,"12",21.01,52.59,795,0.4,,,4.318359,
1606553298,"12",21.02,52.56,797,0.39,,,4.324805,
1606553285,"12",21.07,52.49,797,0.39,,,4.324805,
1606553271,"12",21.05,52.44,797,0.38,,,4.324805,
1606553258,"12",21.02,52.49,798,0.4,,,4.318359,
1606553245,"12",21.04,52.43,799,0.39,,,4.318359,
1606553232,"12",21.08,52.58,798,0.39,,,4.324805,
1606553218,"12",21.04,52.47,798,0.38,,,4.318359,
1606553205,"12",21.04,52.55,799,0.4,,,4.318359,
1606553192,"12",21.02,52.63,799,0.37,,,4.318359,
1606553179,"12",21.02,52.49,801,0.37,,,4.318359,
1606553165,"12",21.05,52.61,799,0.39,,,4.324805,
1606553152,"12",21.04,52.58,798,0.4,,,4.324805,
1606553139,"12",21.01,52.54,803,0.38,,,4.318359,
1606553126,"12",21.02,52.52,802,0.39,,,4.318359,
1606553113,"12",21.05,52.51,803,0.37,,,4.324805,
1606553099,"12",21.07,52.43,804,0.37,,,4.324805,
1606553086,"12",21.1,52.45,801,0.37,,,4.324805,
1606553073,"12",21.08,52.49,801,0.37,,,4.318359,
1606553060,"12",21.08,52.4,805,0.39,,,4.318359,
1606553046,"12",21.11,52.44,808,0.39,,,4.318359,
1606553033,"12",21.11,52.41,809,0.38,,,4.318359,
1606553020,"12",21.11,52.35,810,0.38,,,4.324805,
1606553007,"12",21.12,52.36,807,0.39,,,4.33125,
1606552994,"12",21.12,52.31,808,0.4,,,4.324805,
1606552980,"12",21.12,52.27,807,0.39,,,4.318359,
1606552967,"12",21.14,52.51,807,0.39,,,4.324805,
1606552954,"12",21.11,52.44,807,0.39,,,4.318359,
1606552941,"12",21.12,52.45,805,0.37,,,4.318359,
1606552927,"12",21.08,52.37,808,0.39,,,4.324805,
1606552914,"12",21.1,52.42,808,0.39,,,4.324805,
1606552901,"12",21.12,52.54,809,0.37,,,4.324805,
1606552888,"12",21.11,52.3,811,0.38,,,4.318359,
1606552874,"12",21.15,52.43,807,0.37,,,4.318359,
1606552861,"12",21.14,52.5,810,0.37,,,4.324805,
1606552848,"12",21.14,52.51,806,0.39,,,4.324805,
1606552835,"12",21.15,52.56,803,0.4,,,4.318359,
1606552822,"12",21.14,52.58,799,0.37,,,4.318359,
1606552808,"12",21.11,52.42,800,0.38,,,4.324805,
1606552795,"12",21.12,52.35,804,0.38,,,4.311914,
1606552782,"12",21.11,52.42,802,0.38,,,4.318359,
1606552769,"12",21.11,52.49,800,0.38,,,4.324805,
1606552755,"12",21.1,52.4,808,0.37,,,4.318359,
1606552742,"12",21.12,52.33,811,0.39,,,4.318359,
1606552729,"12",21.17,52.38,810,0.4,,,4.324805,
1606552716,"12",21.18,52.42,809,0.38,,,4.318359,
1606552703,"12",21.18,52.29,808,0.39,,,4.318359,
1606552689,"12",21.15,52.4,810,0.39,,,4.324805,
1606552676,"12",21.14,52.44,808,0.39,,,4.318359,
1606552663,"12",21.15,52.56,808,0.39,,,4.324805,
1606552650,"12",21.17,52.57,806,0.39,,,4.318359,
1606552636,"12",21.15,52.64,803,0.38,,,4.318359,
1606552623,"12",21.11,52.66,800,0.39,,,4.324805,
1606552610,"12",21.07,52.57,800,0.4,,,4.324805,
1606552597,"12",21.11,52.48,800,0.39,,,4.318359,
1606552583,"12",21.11,52.48,800,0.4,,,4.318359,
1606552570,"12",21.12,52.55,800,0.39,,,4.324805,
1606552557,"12",21.11,52.56,798,0.39,,,4.324805,
1606552544,"12",21.1,52.5,801,0.39,,,4.318359,
1606552531,"12",21.1,52.35,804,0.36,,,4.318359,
1606552517,"12",21.12,52.49,802,0.38,,,4.324805,
1606552504,"12",21.11,52.46,800,0.4,,,4.324805,
1606552491,"12",21.07,52.57,801,0.37,,,4.324805,
1606552478,"12",21.08,52.51,804,0.39,,,4.318359,
1606552464,"12",21.1,52.44,804,0.39,,,4.318359,
1606552451,"12",21.11,52.34,807,0.39,,,4.324805,
1606552438,"12",21.12,52.41,804,0.4,,,4.324805,
1606552425,"12",21.17,52.56,802,0.4,,,4.324805,
1606552411,"12",21.14,52.57,801,0.38,,,4.324805,
1606552398,"12",21.12,52.46,801,0.39,,,4.318359,
1606552385,"12",21.14,52.47,800,0.4,,,4.324805,
1606552372,"12",21.1,52.46,801,0.37,,,4.318359,
1606552359,"12",21.1,52.55,798,0.4,,,4.324805,
1606552345,"12",21.1,52.49,798,0.39,,,4.324805,
1606552332,"12",21.08,52.51,801,0.39,,,4.324805,
1606552319,"12",21.1,52.54,802,0.38,,,4.324805,
1606552306,"12",21.14,52.53,800,0.39,,,4.324805,
1606552292,"12",21.14,52.51,801,0.39,,,4.324805,
1606552279,"12",21.08,52.53,803,0.39,,,4.318359,
1606552266,"12",21.1,52.45,804,0.39,,,4.318359,
1606552253,"12",21.15,52.5,802,0.38,,,4.324805,
1606552240,"12",21.12,52.6,801,0.39,,,4.324805,
1606552226,"12",21.1,52.49,802,0.39,,,4.318359,
1606552213,"12",21.08,52.5,806,0.39,,,4.33125,
1606552200,"12",21.08,52.47,805,0.38,,,4.318359,
1606552187,"12",21.14,52.58,804,0.36,,,4.318359,
1606552173,"12",21.12,52.51,805,0.39,,,4.318359,
1606552160,"12",21.15,52.36,807,0.39,,,4.318359,
1606552147,"12",21.15,52.4,807,0.39,,,4.318359,
1606552134,"12",21.17,52.44,807,0.39,,,4.324805,
1606552120,"12",21.17,52.53,807,0.39,,,4.33125,
1606552107,"12",21.15,52.46,807,0.39,,,4.324805,
1606552094,"12",21.14,52.37,808,0.4,,,4.324805,
1606552081,"12",21.17,52.52,807,0.39,,,4.318359,
1606552068,"12",21.18,52.53,807,0.39,,,4.318359,
1606552054,"12",21.18,52.48,807,0.39,,,4.324805,
1606552041,"12",21.21,52.55,808,0.38,,,4.311914,
1606552028,"12",21.18,52.68,805,0.39,,,4.324805,
1606552015,"12",21.15,52.61,805,0.39,,,4.324805,
1606552001,"12",21.12,52.55,808,0.39,,,4.318359,
1606551988,"12",21.15,52.5,811,0.38,,,4.324805,
1606551975,"12",21.12,52.43,814,0.39,,,4.324805,
1606551962,"12",21.17,52.28,815,0.38,,,4.324805,
1606551949,"12",21.24,52.4,812,0.4,,,4.318359,
1606551935,"12",21.21,52.45,812,0.39,,,4.324805,
1606551922,"12",21.17,52.4,811,0.39,,,4.318359,
1606551909,"12",21.15,52.6,812,0.4,,,4.318359,
1606551896,"12",21.14,52.42,815,0.4,,,4.318359,
1606551882,"12",21.19,52.5,813,0.4,,,4.324805,
1606551869,"12",21.19,52.49,813,0.39,,,4.318359,
1606551856,"12",21.14,52.5,812,0.4,,,4.324805,
1606551843,"12",21.17,52.52,812,0.4,,,4.324805,
1606551829,"12",21.15,52.53,813,0.4,,,4.318359,
1606551816,"12",21.14,52.51,815,0.38,,,4.318359,
1606551803,"12",21.12,52.46,815,0.4,,,4.324805,
1606551790,"12",21.17,52.36,817,0.38,,,4.324805,
1606551777,"12",21.17,52.41,817,0.39,,,4.324805,
1606551763,"12",21.17,52.48,818,0.38,,,4.318359,
1606551750,"12",21.17,52.47,816,0.4,,,4.318359,
1606551737,"12",21.18,52.59,814,0.37,,,4.324805,
1606551724,"12",21.15,52.63,816,0.41,,,4.318359,
1606551710,"12",21.15,52.66,814,0.39,,,4.318359,
1606551697,"12",21.15,52.6,815,0.39,,,4.33125,
1606551684,"12",21.17,52.5,816,0.37,,,4.318359,
1606551671,"12",21.18,52.45,813,0.39,,,4.318359,
1606551658,"12",21.17,52.57,813,0.39,,,4.324805,
1606551644,"12",21.18,52.62,813,0.4,,,4.318359,
1606551631,"12",21.18,52.64,812,0.39,,,4.318359,
1606551618,"12",21.15,52.51,814,0.4,,,4.324805,
1606551605,"12",21.18,52.53,811,0.41,,,4.324805,
1606551591,"12",21.19,52.63,813,0.39,,,4.324805,
1606551578,"12",21.15,52.66,815,0.38,,,4.324805,
1606551565,"12",21.21,52.47,814,0.38,,,4.318359,
1606551552,"12",21.19,52.54,813,0.4,,,4.318359,
1606551538,"12",21.15,52.55,815,0.4,,,4.33125,
1606551525,"12",21.14,52.74,816,0.38,,,4.324805,
1606551512,"12",21.19,52.46,817,0.39,,,4.324805,
1606551499,"12",21.19,52.68,813,0.4,,,4.324805,
1606551486,"12",21.19,52.64,814,0.38,,,4.324805,
1606551472,"12",21.21,52.61,813,0.39,,,4.324805,
1606551459,"12",21.18,52.49,813,0.39,,,4.324805,
1606551446,"12",21.19,52.53,816,0.38,,,4.324805,
1606551433,"12",21.18,52.61,818,0.39,,,4.33125,
1606551420,"12",21.19,52.56,819,0.39,,,4.318359,
1606551406,"12",21.21,52.58,821,0.39,,,4.318359,
1606551393,"12",21.19,52.55,823,0.39,,,4.318359,
1606551380,"12",21.21,52.5,823,0.39,,,4.318359,
1606551367,"12",21.21,52.73,822,0.39,,,4.324805,
1606551353,"12",21.21,52.66,820,0.4,,,4.324805,
1606551340,"12",21.21,52.55,822,0.39,,,4.324805,
1606551327,"12",21.25,52.62,822,0.39,,,4.318359,
1606551314,"12",21.24,52.46,825,0.39,,,4.318359,
1606551300,"12",21.24,52.53,827,0.38,,,4.318359,
1606551287,"12",21.28,52.51,826,0.4,,,4.318359,
1606551274,"12",21.24,52.65,826,0.39,,,4.324805,
1606551261,"12",21.24,52.62,825,0.39,,,4.318359,
1606551248,"12",21.21,52.62,824,0.38,,,4.318359,
1606551234,"12",21.22,52.61,826,0.39,,,4.324805,
1606551221,"12",21.27,52.61,827,0.38,,,4.324805,
1606551208,"12",21.27,52.63,826,0.39,,,4.324805,
1606551195,"12",21.28,52.64,825,0.38,,,4.318359,
1606551181,"12",21.28,52.6,825,0.39,,,4.324805,
1606551168,"12",21.27,52.56,826,0.39,,,4.318359,
1606551155,"12",21.28,52.52,827,0.39,,,4.324805,
1606551142,"12",21.3,52.65,828,0.38,,,4.324805,
1606551128,"12",21.3,52.64,824,0.39,,,4.33125,
1606551115,"12",21.25,52.58,827,0.4,,,4.318359,
1606551102,"12",21.27,52.58,828,0.4,,,4.324805,
1606551089,"12",21.3,52.62,830,0.39,,,4.324805,
1606551076,"12",21.31,52.63,830,0.39,,,4.318359,
1606551062,"12",21.35,52.51,830,0.41,,,4.324805,
1606551049,"12",21.35,52.52,829,0.39,,,4.318359,
1606551036,"12",21.34,52.53,831,0.38,,,4.318359,
1606551023,"12",21.32,52.58,831,0.38,,,4.324805,
1606551009,"12",21.32,52.55,833,0.39,,,4.318359,
1606550996,"12",21.35,52.51,834,0.37,,,4.324805,
1606550983,"12",21.35,52.46,834,0.39,,,4.318359,
1606550970,"12",21.37,52.53,835,0.39,,,4.324805,
1606550957,"12",21.35,52.55,835,0.4,,,4.318359,
1606550943,"12",21.37,52.65,835,0.39,,,4.324805,
1606550930,"12",21.38,52.64,835,0.37,,,4.318359,
1606550917,"12",21.35,52.61,834,0.39,,,4.324805,
1606550904,"12",21.37,52.62,836,0.38,,,4.324805,
1606550890,"12",21.4,52.59,835,0.4,,,4.324805,
1606550877,"12",21.37,52.71,836,0.4,,,4.318359,
1606550864,"12",21.34,52.61,838,0.39,,,4.318359,
1606550851,"12",21.37,52.58,838,0.4,,,4.318359,
1606550837,"12",21.37,52.64,838,0.39,,,4.318359,
1606550824,"12",21.4,52.54,838,0.39,,,4.318359,
1606550811,"12",21.41,52.62,835,0.39,,,4.324805,
1606550798,"12",21.38,52.56,836,0.4,,,4.318359,
1606550785,"12",21.38,52.55,837,0.39,,,4.324805,
1606550771,"12",21.38,52.55,836,0.38,,,4.318359,
1606550758,"12",21.35,52.52,837,0.4,,,4.318359,
1606550745,"12",21.38,52.58,835,0.39,,,4.318359,
1606550732,"12",21.4,52.63,834,0.38,,,4.324805,
1606550718,"12",21.37,52.58,836,0.39,,,4.318359,
1606550705,"12",21.38,52.59,836,0.39,,,4.318359,
1606550692,"12",21.4,52.6,832,0.37,,,4.318359,
1606550679,"12",21.38,52.57,836,0.39,,,4.324805,
1606550666,"12",21.37,52.48,837,0.39,,,4.324805,
1606550652,"12",21.41,52.62,836,0.39,,,4.324805,
1606550639,"12",21.37,52.65,835,0.4,,,4.324805,
1606550626,"12",21.34,52.55,841,0.36,,,4.318359,
1606550613,"12",21.37,52.59,840,0.39,,,4.311914,
1606550599,"12",21.41,52.52,846,0.38,,,4.324805,
1606550586,"12",21.42,52.52,842,0.38,,,4.324805,
1606550573,"12",21.41,52.57,845,0.38,,,4.318359,
1606550560,"12",21.41,52.55,847,0.38,,,4.33125,
1606550546,"12",21.41,52.62,848,0.39,,,4.324805,
1606550533,"12",21.44,52.55,845,0.39,,,4.324805,
1606550520,"12",21.42,52.44,845,0.4,,,4.318359,
1606550507,"12",21.42,52.43,846,0.39,,,4.324805,
1606550494,"12",21.45,52.43,845,0.38,,,4.324805,
1606550480,"12",21.45,52.48,846,0.39,,,4.318359,
1606550467,"12",21.48,52.5,844,0.39,,,4.318359,
1606550454,"12",21.45,52.39,844,0.39,,,4.324805,
1606550441,"12",21.46,52.37,844,0.39,,,4.318359,
1606550427,"12",21.48,52.33,844,0.39,,,4.318359,
1606550414,"12",21.48,52.45,848,0.38,,,4.324805,
1606550401,"12",21.48,52.31,849,0.39,,,4.318359,
1606550388,"12",21.51,52.37,848,0.39,,,4.324805,
1606550375,"12",21.51,52.37,849,0.39,,,4.324805,
1606550361,"12",21.51,52.41,848,0.39,,,4.324805,
1606550348,"12",21.52,52.49,848,0.39,,,4.318359,
1606550335,"12",21.48,52.47,851,0.4,,,4.324805,
1606550322,"12",21.51,52.46,853,0.39,,,4.324805,
1606550308,"12",21.52,52.42,852,0.39,,,4.318359,
1606550295,"12",21.52,52.42,853,0.39,,,4.318359,
1606550282,"12",21.49,52.47,852,0.39,,,4.318359,
1606550269,"12",21.52,52.51,851,0.38,,,4.324805,
1606550256,"12",21.46,52.42,851,0.41,,,4.318359,
1606550242,"12",21.49,52.43,851,0.38,,,4.324805,
1606550229,"12",21.49,52.44,851,0.39,,,4.318359,
1606550216,"12",21.55,52.31,850,0.39,,,4.324805,
1606550203,"12",21.52,52.37,851,0.39,,,4.324805,
1606550189,"12",21.52,52.49,851,0.39,,,4.324805,
1606550176,"12",21.55,52.33,853,0.4,,,4.324805,
1606550163,"12",21.55,52.37,855,0.38,,,4.318359,
1606550150,"12",21.59,52.29,854,0.38,,,4.318359,
1606550136,"12",21.58,52.25,853,0.4,,,4.318359,
1606550123,"12",21.61,52.4,852,0.39,,,4.318359,
1606550110,"12",21.59,52.45,853,0.39,,,4.318359,
1606550097,"12",21.58,52.27,852,0.38,,,4.318359,
1606550084,"12",21.58,52.42,851,0.38,,,4.324805,
1606550070,"12",21.56,52.33,851,0.39,,,4.318359,
1606550057,"12",21.58,52.33,851,0.39,,,4.318359,
1606550044,"12",21.61,52.34,852,0.39,,,4.318359,
1606550031,"12",21.56,52.4,853,0.39,,,4.318359,
1606550018,"12",21.58,52.34,855,0.39,,,4.318359,
1606550004,"12",21.59,52.28,855,0.39,,,4.324805,
1606549991,"12",21.59,52.22,856,0.39,,,4.324805,
1606549978,"12",21.61,52.3,855,0.38,,,4.311914,
1606549965,"12",21.66,52.34,855,0.38,,,4.318359,
1606549951,"12",21.64,52.24,853,0.41,,,4.318359,
1606549938,"12",21.64,52.17,856,0.39,,,4.318359,
1606549928,"12",21.66,52.21,853,0.38,,,4.324805,
1606549912,"12",21.66,52.17,852,0.39,,,4.318359,
1606549898,"12",21.7,52.27,852,0.39,,,4.318359,
1606549885,"12",21.65,52.26,852,0.39,,,4.318359,
1606549872,"12",21.66,52.18,854,0.39,,,4.324805,
1606549859,"12",21.68,52.26,851,0.4,,,4.324805,
1606549845,"12",21.66,52.18,852,0.39,,,4.324805,
1606549832,"12",21.72,52.2,852,0.4,,,4.324805,
1606549819,"12",21.69,52.2,852,0.4,,,4.324805,
1606549806,"12",21.69,52.15,853,0.38,,,4.311914,
1606549793,"12",21.69,52.09,845,0.39,,,4.324805,
1606549780,"12",21.7,52.16,851,0.41,,,4.324805,
1606549766,"12",21.72,52.08,857,0.39,,,4.318359,
1606549753,"12",21.73,52.12,855,0.4,,,4.33125,
1606549740,"12",21.7,52.15,856,0.39,,,4.324805,
1606549726,"12",21.7,52.08,859,0.38,,,4.324805,
1606549713,"12",21.73,52.05,856,0.4,,,4.324805,
1606549700,"12",21.76,52.18,855,0.4,,,4.324805,
1606549687,"12",21.73,52.13,857,0.39,,,4.318359,
1606549674,"12",21.75,52.16,856,0.4,,,4.318359,
1606549660,"12",21.77,52.14,857,0.38,,,4.324805,
1606549647,"12",21.77,52.1,855,0.4,,,4.324805,
1606549634,"12",21.79,52.12,855,0.39,,,4.318359,
1606549621,"12",21.77,52.13,856,0.4,,,4.318359,
1606549607,"12",21.79,52.04,856,0.39,,,4.318359,
1606549594,"12",21.79,52.05,859,0.38,,,4.318359,
1606549581,"12",21.8,52.08,858,0.38,,,4.318359,
1606549568,"12",21.83,52.07,858,0.38,,,4.324805,
1606549555,"12",21.79,52.15,858,0.4,,,4.318359,
1606549541,"12",21.82,52.17,860,0.39,,,4.324805,
1606549528,"12",21.8,52.11,861,0.38,,,4.311914,
1606549515,"12",21.83,51.99,864,0.4,,,4.324805,
1606549502,"12",21.88,51.99,864,0.39,,,4.318359,
1606549488,"12",21.85,52.04,864,0.4,,,4.318359,
1606549475,"12",21.86,52.14,863,0.36,,,4.311914,
1606549462,"12",21.83,52.24,864,0.38,,,4.318359,
1606549449,"12",21.86,52.22,864,0.39,,,4.318359,
1606549435,"12",21.86,52.31,865,0.39,,,4.318359,
1606549422,"12",21.85,52.53,864,0.37,,,4.324805,
1606549409,"12",21.82,52.57,864,0.39,,,4.324805,
1606549396,"12",21.8,52.62,863,0.39,,,4.318359,
1606549383,"12",21.79,52.71,862,0.4,,,4.318359,
1606549369,"12",21.75,53.02,863,0.39,,,4.324805,
1606549356,"12",21.7,52.78,863,0.38,,,4.318359,
1606549343,"12",21.68,52.7,862,0.39,,,4.324805,
1606549330,"12",21.69,52.6,861,0.38,,,4.318359,
1606549316,"12",21.66,52.68,862,0.39,,,4.324805,
1606549304,"12",21.62,52.69,863,0.4,,,4.324805,
1606549290,"12",21.59,52.73,863,0.39,,,4.318359,
1606549277,"12",21.64,52.8,862,0.41,,,4.318359,
1606549264,"12",21.58,52.67,863,0.38,,,4.318359,
1606549250,"12",21.55,52.72,864,0.41,,,4.318359,
1606549237,"12",21.55,52.81,865,0.41,,,4.318359,
1606549224,"12",21.52,52.9,867,0.43,,,4.318359,
1606549211,"12",21.49,52.95,867,0.43,,,4.318359,
1606549197,"12",21.46,53.16,867,0.42,,,4.318359,
1606549184,"12",21.42,53.17,866,0.44,,,4.318359,
1606549171,"12",21.41,53.16,867,0.4,,,4.318359,
1606549158,"12",21.41,53.28,867,0.42,,,4.318359,
1606549145,"12",21.38,53.2,868,0.41,,,4.318359,
1606549131,"12",21.4,53.13,867,0.42,,,4.318359,
1606549118,"12",21.35,53.14,866,0.42,,,4.324805,
1606549105,"12",21.37,53.2,862,0.41,,,4.324805,
1606549092,"12",21.34,53.15,862,0.44,,,4.324805,
1606549078,"12",21.3,53.23,860,0.41,,,4.324805,
1606549065,"12",21.3,53.31,860,0.41,,,4.318359,
1606549052,"12",21.22,53.42,859,0.41,,,4.318359,
1606549039,"12",21.24,53.4,856,0.41,,,4.318359,
1606549025,"12",21.25,53.47,851,0.4,,,4.318359,
1606549012,"12",21.21,53.57,848,0.39,,,4.318359,
1606548999,"12",21.19,53.52,845,0.42,,,4.318359,
1606548986,"12",21.15,53.44,842,0.39,,,4.324805,
1606548973,"12",21.14,53.36,841,0.42,,,4.324805,
1606548959,"12",21.12,53.5,838,0.39,,,4.324805,
1606548946,"12",21.1,53.6,836,0.4,,,4.318359,
1606548933,"12",21.1,53.56,833,0.42,,,4.318359,
1606548920,"12",21.08,53.61,832,0.39,,,4.318359,
1606548906,"12",21.04,53.5,828,0.4,,,4.318359,
1606548893,"12",21.04,53.4,826,0.4,,,4.324805,
1606548880,"12",21.01,53.23,822,0.39,,,4.318359,
1606548867,"12",21.01,53.41,818,0.42,,,4.318359,
1606548854,"12",20.95,53.39,816,0.39,,,4.324805,
1606548840,"12",20.95,53.19,814,0.39,,,4.318359,
1606548827,"12",20.95,53.2,809,0.41,,,4.318359,
1606548814,"12",20.93,53.27,811,0.4,,,4.324805,
1606548801,"12",20.93,53.18,811,0.39,,,4.318359,
1606548787,"12",20.94,53.18,808,0.37,,,4.324805,
1606548774,"12",20.93,53.49,806,0.4,,,4.324805,
1606548761,"12",20.9,53.5,809,0.41,,,4.318359,
1606548748,"12",20.9,53.44,817,0.39,,,4.324805,
1606548734,"12",20.88,53.29,809,0.4,,,4.318359,
1606548721,"12",20.91,53.56,807,0.38,,,4.33125,
1606548708,"12",20.86,53.8,806,0.42,,,4.318359,
1606548695,"12",20.87,53.79,805,0.39,,,4.318359,
1606548682,"12",20.81,53.81,804,0.41,,,4.318359,
1606548668,"12",20.78,53.82,805,0.4,,,4.324805,
1606548655,"12",20.78,53.37,805,0.4,,,4.318359,
1606548642,"12",20.78,53.19,808,0.4,,,4.318359,
1606548629,"12",20.84,53.13,808,0.41,,,4.318359,
1606548615,"12",20.87,52.97,811,0.39,,,4.318359,
1606548602,"12",20.91,52.85,811,0.39,,,4.324805,
1606548589,"12",20.9,52.8,810,0.39,,,4.324805,
1606548576,"12",20.87,52.8,809,0.41,,,4.324805,
1606548563,"12",20.88,52.6,811,0.42,,,4.324805,
1606548549,"12",20.95,52.55,812,0.4,,,4.318359,
1606548536,"12",20.98,52.68,809,0.4,,,4.318359,
1606548523,"12",20.97,52.58,811,0.38,,,4.318359,
1606548510,"12",21,52.63,811,0.41,,,4.318359,
1606548496,"12",21,52.69,812,0.4,,,4.311914,
1606548483,"12",21.02,52.68,810,0.4,,,4.324805,
1606548470,"12",20.97,52.61,811,0.39,,,4.318359,
1606548457,"12",20.98,52.58,812,0.39,,,4.318359,
1606548444,"12",21.01,52.63,811,0.4,,,4.318359,
1606548430,"12",21.04,52.69,806,0.4,,,4.318359,
1606548417,"12",21,52.73,804,0.38,,,4.324805,
1606548404,"12",20.98,52.59,808,0.4,,,4.318359,
1606548391,"12",20.98,52.64,810,0.38,,,4.318359,
1606548377,"12",21,52.69,810,0.4,,,4.318359,
1606548364,"12",21.01,52.74,812,0.4,,,4.318359,
1606548351,"12",21,52.76,811,0.37,,,4.318359,
1606548338,"12",21.01,52.78,810,0.39,,,4.318359,
1606548324,"12",20.98,52.8,809,0.39,,,4.318359,
1606548311,"12",20.98,52.74,809,0.39,,,4.324805,
1606548298,"12",20.95,52.82,808,0.4,,,4.324805,
1606548285,"12",20.94,52.67,810,0.38,,,4.324805,
1606548272,"12",20.94,52.76,809,0.39,,,4.318359,
1606548258,"12",20.97,52.71,811,0.39,,,4.318359,
1606548245,"12",20.97,52.79,812,0.39,,,4.318359,
1606548232,"12",20.98,52.7,813,0.39,,,4.324805,
1606548219,"12",21.01,52.67,814,0.38,,,4.318359,
1606548205,"12",21,52.68,814,0.37,,,4.318359,
1606548192,"12",21.04,52.77,813,0.4,,,4.324805,
1606548179,"12",21.02,52.6,816,0.38,,,4.324805,
1606548166,"12",21.04,52.67,816,0.39,,,4.324805,
1606548153,"12",20.98,52.62,816,0.38,,,4.318359,
1606548139,"12",21.02,52.63,815,0.4,,,4.318359,
1606548126,"12",21.02,52.68,816,0.39,,,4.324805,
1606548113,"12",21.01,52.65,821,0.38,,,4.318359,
1606548100,"12",21.04,52.69,820,0.38,,,4.318359,
1606548086,"12",21.02,52.76,820,0.4,,,4.324805,
1606548073,"12",21.02,52.76,820,0.39,,,4.318359,
1606548060,"12",21.04,52.75,818,0.38,,,4.324805,
1606548047,"12",21.02,52.63,816,0.4,,,4.318359,
1606548034,"12",21.07,52.77,813,0.39,,,4.318359,
1606548020,"12",21.02,52.71,812,0.37,,,4.318359,
1606548007,"12",21.07,52.74,817,0.4,,,4.318359,
1606547994,"12",21.01,52.72,814,0.41,,,4.318359,
1606547981,"12",21.02,52.82,812,0.4,,,4.318359,
1606547967,"12",21,52.83,813,0.38,,,4.324805,
1606547954,"12",21.05,52.82,813,0.38,,,4.318359,
1606547941,"12",21,52.75,810,0.39,,,4.318359,
1606547928,"12",21,52.62,812,0.38,,,4.33125,
1606547915,"12",21.04,52.64,812,0.37,,,4.324805,
1606547901,"12",21.04,52.66,812,0.39,,,4.33125,
1606547888,"12",21.01,52.68,812,0.39,,,4.324805,
1606547875,"12",21.05,52.55,813,0.41,,,4.318359,
1606547862,"12",21.08,52.57,813,0.39,,,4.318359,
1606547848,"12",21.05,52.6,812,0.39,,,4.324805,
1606547835,"12",21.07,52.51,814,0.4,,,4.318359,
1606547822,"12",21.07,52.52,812,0.4,,,4.318359,
1606547809,"12",21.1,52.6,811,0.38,,,4.318359,
1606547795,"12",21.08,52.62,812,0.4,,,4.318359,
1606547782,"12",21.1,52.66,815,0.38,,,4.318359,
1606547769,"12",21.1,52.63,816,0.38,,,4.324805,
1606547756,"12",21.07,52.7,815,0.39,,,4.318359,
1606547743,"12",21.05,52.76,816,0.39,,,4.318359,
1606547729,"12",21.1,52.62,814,0.37,,,4.324805,
1606547716,"12",21.08,52.66,813,0.39,,,4.318359,
1606547703,"12",21.08,52.64,814,0.39,,,4.318359,
1606547690,"12",21.1,52.62,814,0.39,,,4.324805,
1606547676,"12",21.07,52.69,811,0.39,,,4.318359,
1606547663,"12",21.1,52.65,809,0.4,,,4.318359,
1606547650,"12",21.07,52.73,810,0.39,,,4.318359,
1606547637,"12",21.08,52.73,809,0.4,,,4.318359,
1606547624,"12",21.08,52.76,809,0.39,,,4.318359,
1606547610,"12",21.05,52.62,811,0.4,,,4.324805,
1606547597,"12",21.07,52.61,814,0.4,,,4.324805,
1606547584,"12",21.1,52.58,815,0.4,,,4.318359,
1606547571,"12",21.15,52.59,812,0.39,,,4.318359,
1606547557,"12",21.14,52.63,814,0.39,,,4.311914,
1606547544,"12",21.14,52.66,813,0.4,,,4.318359,
1606547531,"12",21.11,52.65,815,0.37,,,4.318359,
1606547518,"12",21.14,52.71,814,0.39,,,4.318359,
1606547505,"12",21.12,52.7,815,0.4,,,4.318359,
1606547491,"12",21.14,52.66,816,0.4,,,4.318359,
1606547478,"12",21.12,52.69,815,0.38,,,4.324805,
1606547465,"12",21.15,52.65,815,0.37,,,4.324805,
1606547452,"12",21.17,52.6,817,0.4,,,4.324805,
1606547438,"12",21.14,52.61,817,0.4,,,4.318359,
1606547425,"12",21.12,52.67,816,0.38,,,4.324805,
1606547412,"12",21.1,52.7,818,0.4,,,4.324805,
1606547399,"12",21.14,52.67,821,0.39,,,4.318359,
1606547386,"12",21.14,52.7,819,0.4,,,4.318359,
1606547372,"12",21.12,52.76,819,0.4,,,4.318359,
1606547359,"12",21.11,52.66,821,0.39,,,4.318359,
1606547346,"12",21.11,52.73,818,0.38,,,4.324805,
1606547333,"12",21.08,52.79,817,0.39,,,4.324805,
1606547319,"12",21.07,52.87,815,0.38,,,4.318359,
1606547306,"12",21.07,52.84,818,0.4,,,4.324805,
1606547293,"12",21.07,52.81,820,0.39,,,4.324805,
1606547280,"12",21.11,52.91,815,0.39,,,4.318359,
1606547266,"12",21.05,52.83,816,0.39,,,4.324805,
1606547253,"12",21.08,52.86,816,0.37,,,4.324805,
1606547240,"12",21.12,52.81,814,0.38,,,4.324805,
1606547227,"12",21.07,52.78,812,0.39,,,4.318359,
1606547214,"12",21.05,52.83,812,0.39,,,4.318359,
1606547200,"12",21.05,52.92,813,0.38,,,4.318359,
1606547187,"12",21.02,52.85,813,0.39,,,4.318359,
1606547174,"12",21.05,52.71,815,0.37,,,4.318359,
1606547161,"12",21.02,52.7,815,0.38,,,4.324805,
1606547147,"12",21.07,52.71,818,0.38,,,4.324805,
1606547134,"12",21.08,52.8,817,0.37,,,4.318359,
1606547121,"12",21.1,52.71,817,0.39,,,4.318359,
1606547108,"12",21.1,52.78,818,0.38,,,4.324805,
1606547095,"12",21.08,52.84,819,0.38,,,4.324805,
1606547081,"12",21.08,52.91,817,0.39,,,4.318359,
1606547068,"12",21.07,52.87,814,0.38,,,4.324805,
1606547055,"12",21.05,52.9,815,0.4,,,4.324805,
1606547042,"12",21.02,53.04,814,0.39,,,4.311914,
1606547028,"12",21.01,52.85,817,0.39,,,4.318359,
1606547015,"12",21.02,52.8,819,0.37,,,4.318359,
1606547002,"12",21.08,52.92,816,0.39,,,4.311914,
1606546989,"12",21.04,52.79,817,0.39,,,4.318359,
1606546976,"12",21.07,52.92,815,0.38,,,4.324805,
1606546962,"12",21.05,52.98,813,0.4,,,4.318359,
1606546949,"12",21.02,53.02,813,0.39,,,4.318359,
1606546936,"12",21.01,52.99,812,0.38,,,4.318359,
1606546923,"12",21.02,52.86,812,0.38,,,4.318359,
1606546909,"12",21.04,52.77,812,0.37,,,4.318359,
1606546896,"12",21.05,52.82,809,0.38,,,4.324805,
1606546883,"12",21.08,52.93,806,0.39,,,4.318359,
1606546870,"12",21.08,52.86,809,0.38,,,4.311914,
1606546857,"12",21.08,52.69,809,0.4,,,4.318359,
1606546843,"12",21.11,52.77,808,0.39,,,4.324805,
1606546830,"12",21.08,52.79,809,0.39,,,4.318359,
1606546817,"12",21.1,52.81,809,0.4,,,4.324805,
1606546804,"12",21.11,52.81,812,0.39,,,4.318359,
1606546790,"12",21.1,52.76,812,0.41,,,4.318359,
1606546777,"12",21.1,52.89,811,0.39,,,4.324805,
1606546764,"12",21.05,52.9,814,0.39,,,4.318359,
1606546751,"12",21.07,52.73,815,0.38,,,4.324805,
1606546738,"12",21.11,52.76,816,0.39,,,4.324805,
1606546724,"12",21.1,52.82,814,0.4,,,4.324805,
1606546711,"12",21.12,52.78,815,0.38,,,4.324805,
1606546698,"12",21.12,52.76,814,0.4,,,4.318359,
1606546685,"12",21.1,52.82,814,0.39,,,4.324805,
1606546671,"12",21.12,52.77,817,0.39,,,4.324805,
1606546658,"12",21.11,52.86,816,0.41,,,4.324805,
1606546645,"12",21.14,52.8,817,0.4,,,4.318359,
1606546632,"12",21.08,52.74,818,0.38,,,4.324805,
1606546618,"12",21.15,52.79,818,0.39,,,4.318359,
1606546605,"12",21.15,52.87,813,0.41,,,4.318359,
1606546592,"12",21.11,52.76,813,0.37,,,4.318359,
1606546579,"12",21.17,52.73,814,0.4,,,4.324805,
1606546566,"12",21.17,52.79,811,0.38,,,4.324805,
1606546552,"12",21.15,52.71,812,0.4,,,4.324805,
1606546539,"12",21.18,52.76,814,0.4,,,4.318359,
1606546526,"12",21.18,52.81,816,0.38,,,4.324805,
1606546513,"12",21.14,52.73,818,0.39,,,4.318359,
1606546499,"12",21.18,52.78,816,0.38,,,4.324805,
1606546486,"12",21.17,52.76,827,0.4,,,4.324805,
1606546473,"12",21.18,52.72,824,0.39,,,4.318359,
1606546460,"12",21.17,52.72,824,0.38,,,4.318359,
1606546447,"12",21.19,52.82,827,0.4,,,4.318359,
1606546433,"12",21.12,52.79,825,0.38,,,4.318359,
1606546420,"12",21.17,52.79,829,0.4,,,4.318359,
1606546407,"12",21.21,52.94,825,0.39,,,4.318359,
1606546394,"12",21.19,52.91,822,0.37,,,4.318359,
1606546380,"12",21.17,52.87,823,0.4,,,4.318359,
1606546367,"12",21.15,52.89,822,0.4,,,4.318359,
1606546354,"12",21.19,52.93,821,0.39,,,4.324805,
1606546341,"12",21.15,52.91,819,0.4,,,4.318359,
1606546327,"12",21.17,52.85,819,0.39,,,4.324805,
1606546314,"12",21.17,52.85,818,0.39,,,4.318359,
1606546301,"12",21.19,52.85,818,0.39,,,4.324805,
1606546288,"12",21.21,52.9,818,0.39,,,4.318359,
1606546275,"12",21.21,52.7,818,0.38,,,4.318359,
1606546261,"12",21.21,52.77,818,0.39,,,4.318359,
1606546248,"12",21.22,52.77,815,0.4,,,4.324805,
1606546235,"12",21.21,52.82,814,0.38,,,4.324805,
1606546222,"12",21.22,52.8,813,0.38,,,4.318359,
1606546208,"12",21.19,52.86,812,0.37,,,4.318359,
1606546195,"12",21.19,52.84,810,0.4,,,4.318359,
1606546182,"12",21.18,52.81,813,0.38,,,4.318359,
1606546169,"12",21.22,52.73,813,0.4,,,4.318359,
1606546156,"12",21.21,52.74,813,0.39,,,4.318359,
1606546142,"12",21.22,52.81,812,0.38,,,4.324805,
1606546129,"12",21.22,52.73,813,0.4,,,4.318359,
1606546116,"12",21.22,52.78,810,0.4,,,4.318359,
1606546103,"12",21.18,52.86,808,0.37,,,4.318359,
1606546089,"12",21.21,52.75,811,0.38,,,4.318359,
1606546076,"12",21.21,52.81,810,0.39,,,4.324805,
1606546063,"12",21.21,52.83,809,0.38,,,4.318359,
1606546050,"12",21.19,52.86,812,0.39,,,4.324805,
1606546036,"12",21.24,52.77,812,0.4,,,4.324805,
1606546023,"12",21.21,52.84,812,0.38,,,4.318359,
1606546010,"12",21.19,52.71,814,0.4,,,4.324805,
1606545997,"12",21.22,52.75,812,0.39,,,4.311914,
1606545984,"12",21.19,52.8,813,0.39,,,4.318359,
1606545970,"12",21.21,52.69,814,0.4,,,4.324805,
1606545957,"12",21.24,52.74,817,0.39,,,4.311914,
1606545944,"12",21.24,52.81,818,0.39,,,4.318359,
1606545931,"12",21.24,52.74,819,0.39,,,4.318359,
1606545918,"12",21.25,52.78,817,0.37,,,4.318359,
1606545904,"12",21.27,52.8,816,0.39,,,4.324805,
1606545891,"12",21.22,52.68,815,0.38,,,4.318359,
1606545878,"12",21.22,52.73,815,0.38,,,4.318359,
1606545865,"12",21.19,52.79,815,0.38,,,4.324805,
1606545851,"12",21.21,52.7,817,0.39,,,4.318359,
1606545838,"12",21.24,52.69,817,0.39,,,4.324805,
1606545827,"12",21.24,52.76,816,0.4,,,4.324805,
1606545812,"12",21.21,52.77,813,0.38,,,4.324805,
1606545798,"12",21.21,52.84,814,0.4,,,4.318359,
1606545785,"12",21.17,52.82,815,0.38,,,4.324805,
1606545772,"12",21.19,52.91,815,0.39,,,4.318359,
1606545759,"12",21.18,52.91,816,0.4,,,4.318359,
1606545745,"12",21.17,52.81,819,0.39,,,4.318359,
1606545732,"12",21.19,52.67,822,0.39,,,4.318359,
1606545719,"12",21.22,52.82,821,0.4,,,4.324805,
1606545706,"12",21.24,52.73,823,0.39,,,4.318359,
1606545693,"12",21.22,52.78,821,0.39,,,4.324805,
1606545681,"12",21.24,52.81,821,0.39,,,4.318359,
1606545666,"12",21.25,52.86,821,0.36,,,4.324805,
1606545653,"12",21.22,52.86,820,0.38,,,4.324805,
1606545640,"12",21.22,52.87,820,0.39,,,4.324805,
1606545626,"12",21.19,52.8,823,0.4,,,4.33125,
1606545613,"12",21.22,52.89,818,0.39,,,4.318359,
1606545600,"12",21.19,52.85,820,0.38,,,4.318359,
1606545587,"12",21.17,52.76,822,0.4,,,4.318359,
1606545574,"12",21.21,52.82,822,0.39,,,4.318359,
1606545560,"12",21.22,52.84,821,0.39,,,4.324805,
1606545547,"12",21.21,52.98,821,0.38,,,4.318359,
1606545534,"12",21.17,52.92,823,0.39,,,4.318359,
1606545521,"12",21.18,52.94,823,0.38,,,4.318359,
1606545507,"12",21.17,52.9,823,0.39,,,4.324805,
1606545494,"12",21.21,52.85,821,0.39,,,4.318359,
1606545481,"12",21.19,52.71,819,0.39,,,4.318359,
1606545468,"12",21.21,52.92,818,0.4,,,4.324805,
1606545454,"12",21.21,52.81,820,0.39,,,4.324805,
1606545441,"12",21.19,52.82,819,0.4,,,4.33125,
1606545428,"12",21.19,52.87,818,0.38,,,4.324805,
1606545415,"12",21.21,52.66,821,0.38,,,4.318359,
1606545402,"12",21.27,52.71,821,0.39,,,4.324805,
1606545388,"12",21.28,52.74,821,0.4,,,4.324805,
1606545375,"12",21.27,52.77,819,0.4,,,4.324805,
1606545362,"12",21.27,52.73,822,0.4,,,4.324805,
1606545349,"12",21.22,52.86,820,0.38,,,4.324805,
1606545335,"12",21.22,52.67,821,0.38,,,4.318359,
1606545322,"12",21.3,52.69,817,0.39,,,4.324805,
1606545309,"12",21.27,52.77,815,0.4,,,4.324805,
1606545296,"12",21.25,52.82,819,0.39,,,4.318359,
1606545283,"12",21.24,52.83,816,0.38,,,4.324805,
1606545269,"12",21.19,52.87,820,0.4,,,4.324805,
1606545256,"12",21.25,52.73,822,0.39,,,4.318359,
1606545243,"12",21.24,52.87,820,0.4,,,4.324805,
1606545230,"12",21.24,52.73,823,0.39,,,4.324805,
1606545216,"12",21.3,52.71,823,0.38,,,4.318359,
1606545204,"12",21.34,52.72,823,0.38,,,4.318359,
1606545190,"12",21.3,52.78,820,0.39,,,4.324805,
1606545177,"12",21.27,52.85,821,0.4,,,4.324805,
1606545164,"12",21.25,52.97,821,0.39,,,4.324805,
1606545150,"12",21.24,52.91,821,0.4,,,4.324805,
1606545137,"12",21.27,52.85,822,0.38,,,4.318359,
1606545124,"12",21.22,52.83,823,0.39,,,4.318359,
1606545111,"12",21.3,52.78,823,0.39,,,4.324805,
1606545097,"12",21.27,52.87,824,0.39,,,4.324805,
1606545084,"12",21.27,52.72,825,0.38,,,4.318359,
1606545071,"12",21.32,52.76,825,0.4,,,4.324805,
1606545058,"12",21.32,52.73,827,0.4,,,4.318359,
1606545044,"12",21.35,52.75,827,0.39,,,4.318359,
1606545031,"12",21.34,52.76,827,0.38,,,4.324805,
1606545018,"12",21.34,52.73,827,0.39,,,4.318359,
1606545005,"12",21.38,52.81,827,0.38,,,4.318359,
1606544992,"12",21.31,52.76,826,0.38,,,4.324805,
1606544978,"12",21.35,52.78,827,0.38,,,4.324805,
1606544965,"12",21.35,52.75,826,0.39,,,4.324805,
1606544952,"12",21.35,52.69,823,0.39,,,4.311914,
1606544939,"12",21.35,52.69,824,0.39,,,4.318359,
1606544925,"12",21.34,52.73,826,0.39,,,4.324805,
1606544912,"12",21.34,52.7,824,0.38,,,4.324805,
1606544899,"12",21.34,52.82,824,0.4,,,4.318359,
1606544886,"12",21.3,52.75,825,0.4,,,4.324805,
1606544873,"12",21.3,52.77,826,0.4,,,4.318359,
1606544859,"12",21.32,52.84,826,0.37,,,4.324805,
1606544846,"12",21.31,52.8,827,0.4,,,4.318359,
1606544833,"12",21.34,52.86,827,0.38,,,4.324805,
1606544820,"12",21.32,52.77,828,0.38,,,4.311914,
1606544806,"12",21.34,52.72,828,0.4,,,4.324805,
1606544793,"12",21.4,52.66,826,0.4,,,4.318359,
1606544780,"12",21.38,52.67,825,0.39,,,4.318359,
1606544767,"12",21.37,52.78,824,0.39,,,4.324805,
1606544754,"12",21.37,52.7,824,0.39,,,4.324805,
1606544740,"12",21.35,52.72,823,0.37,,,4.318359,
1606544727,"12",21.37,52.75,823,0.39,,,4.324805,
1606544714,"12",21.35,52.82,823,0.38,,,4.324805,
1606544701,"12",21.32,52.85,823,0.38,,,4.318359,
1606544687,"12",21.32,52.87,826,0.4,,,4.318359,
1606544674,"12",21.27,52.91,827,0.39,,,4.318359,
1606544661,"12",21.27,52.82,831,0.37,,,4.324805,
1606544648,"12",21.34,52.64,831,0.39,,,4.324805,
1606544634,"12",21.4,52.82,831,0.38,,,4.318359,
1606544621,"12",21.38,52.82,829,0.39,,,4.324805,
1606544608,"12",21.38,52.87,829,0.4,,,4.318359,
1606544595,"12",21.37,52.85,828,0.39,,,4.318359,
1606544582,"12",21.35,52.89,828,0.4,,,4.318359,
1606544568,"12",21.34,52.88,829,0.39,,,4.318359,
1606544555,"12",21.34,52.8,830,0.39,,,4.324805,
1606544542,"12",21.31,52.8,830,0.38,,,4.324805,
1606544529,"12",21.3,52.78,830,0.38,,,4.318359,
1606544516,"12",21.3,52.87,831,0.4,,,4.318359,
1606544502,"12",21.31,52.92,831,0.38,,,4.318359,
1606544489,"12",21.34,52.79,833,0.37,,,4.318359,
1606544476,"12",21.34,52.78,834,0.39,,,4.318359,
1606544462,"12",21.38,52.83,833,0.39,,,4.324805,
1606544449,"12",21.37,52.87,832,0.38,,,4.324805,
1606544436,"12",21.34,52.8,829,0.4,,,4.324805,
1606544423,"12",21.34,52.83,832,0.39,,,4.318359,
1606544410,"12",21.28,52.86,834,0.4,,,4.324805,
1606544396,"12",21.3,52.91,832,0.39,,,4.318359,
1606544383,"12",21.31,52.9,834,0.38,,,4.318359,
1606544370,"12",21.34,52.83,834,0.39,,,4.324805,
1606544357,"12",21.37,52.98,834,0.39,,,4.311914,
1606544343,"12",21.32,52.93,834,0.39,,,4.324805,
1606544330,"12",21.35,52.8,836,0.39,,,4.324805,
1606544317,"12",21.37,52.82,831,0.38,,,4.318359,
1606544304,"12",21.37,52.85,831,0.39,,,4.318359,
1606544291,"12",21.32,52.83,829,0.39,,,4.318359,
1606544278,"12",21.31,53.03,829,0.39,,,4.324805,
1606544264,"12",21.31,52.92,831,0.39,,,4.324805,
1606544251,"12",21.3,52.85,829,0.37,,,4.324805,
1606544238,"12",21.38,52.82,828,0.39,,,4.318359,
1606544224,"12",21.35,52.85,828,0.39,,,4.324805,
1606544211,"12",21.35,52.72,829,0.39,,,4.324805,
1606544198,"12",21.37,52.6,829,0.37,,,4.318359,
1606544185,"12",21.42,52.78,831,0.39,,,4.318359,
1606544172,"12",21.4,52.76,833,0.39,,,4.324805,
1606544158,"12",21.38,52.73,838,0.38,,,4.324805,
1606544145,"12",21.37,52.68,839,0.4,,,4.318359,
1606544132,"12",21.4,52.93,833,0.39,,,4.324805,
1606544119,"12",21.37,53.04,832,0.39,,,4.318359,
1606544105,"12",21.31,52.87,834,0.36,,,4.318359,
1606544092,"12",21.34,52.82,836,0.39,,,4.324805,
1606544079,"12",21.38,52.83,837,0.39,,,4.324805,
1606544066,"12",21.37,52.95,838,0.39,,,4.324805,
1606544052,"12",21.35,52.95,838,0.39,,,4.324805,
1606544039,"12",21.37,52.82,838,0.4,,,4.324805,
1606544026,"12",21.4,52.9,837,0.39,,,4.324805,
1606544013,"12",21.38,52.89,834,0.4,,,4.318359,
1606544000,"12",21.37,52.94,837,0.4,,,4.324805,
1606543986,"12",21.38,53.08,837,0.39,,,4.324805,
1606543973,"12",21.35,53.1,835,0.38,,,4.324805,
1606543960,"12",21.34,52.87,838,0.38,,,4.318359,
1606543947,"12",21.38,52.97,837,0.4,,,4.33125,
1606543933,"12",21.37,52.85,839,0.39,,,4.318359,
1606543920,"12",21.4,52.84,842,0.4,,,4.324805,
1606543907,"12",21.37,52.87,841,0.38,,,4.318359,
1606543894,"12",21.41,52.94,840,0.4,,,4.324805,
1606543881,"12",21.38,52.91,845,0.4,,,4.324805,
1606543867,"12",21.42,52.84,844,0.39,,,4.324805,
1606543854,"12",21.4,52.83,842,0.36,,,4.324805,
1606543841,"12",21.41,52.94,843,0.39,,,4.318359,
1606543828,"12",21.38,52.95,842,0.4,,,4.324805,
1606543814,"12",21.37,52.92,844,0.39,,,4.324805,
1606543801,"12",21.38,52.9,842,0.4,,,4.311914,
1606543788,"12",21.37,52.96,845,0.4,,,4.324805,
1606543775,"12",21.42,52.93,842,0.38,,,4.324805,
1606543761,"12",21.42,52.94,841,0.39,,,4.318359,
1606543748,"12",21.41,52.85,839,0.4,,,4.324805,
1606543735,"12",21.38,52.89,842,0.39,,,4.324805,
1606543722,"12",21.42,53.09,841,0.39,,,4.318359,
1606543709,"12",21.41,53.11,839,0.38,,,4.324805,
1606543695,"12",21.4,52.9,838,0.39,,,4.324805,
1606543682,"12",21.41,52.98,839,0.39,,,4.318359,
1606543669,"12",21.4,53.14,837,0.4,,,4.318359,
1606543656,"12",21.34,52.93,839,0.37,,,4.324805,
1606543642,"12",21.38,52.84,839,0.39,,,4.318359,
1606543629,"12",21.41,52.95,839,0.4,,,4.324805,
1606543616,"12",21.34,52.99,839,0.39,,,4.324805,
1606543603,"12",21.38,52.98,841,0.39,,,4.318359,
1606543590,"12",21.44,52.92,842,0.39,,,4.318359,
1606543576,"12",21.44,52.86,844,0.38,,,4.318359,
1606543563,"12",21.46,53,842,0.39,,,4.318359,
1606543550,"12",21.48,52.92,842,0.38,,,4.324805,
1606543537,"12",21.45,53.07,839,0.37,,,4.318359,
1606543523,"12",21.42,53.02,838,0.39,,,4.318359,
1606543510,"12",21.44,53.05,838,0.39,,,4.324805,
1606543497,"12",21.41,53,835,0.4,,,4.324805,
1606543484,"12",21.37,53.13,837,0.39,,,4.324805,
1606543470,"12",21.37,53,842,0.4,,,4.318359,
1606543457,"12",21.37,52.98,842,0.38,,,4.324805,
1606543444,"12",21.41,53.09,843,0.39,,,4.324805,
1606543431,"12",21.38,53.03,840,0.38,,,4.324805,
1606543418,"12",21.42,53.09,841,0.37,,,4.324805,
1606543404,"12",21.41,53.11,839,0.38,,,4.318359,
1606543391,"12",21.38,53.09,839,0.38,,,4.324805,
1606543378,"12",21.38,53.02,842,0.4,,,4.318359,
1606543365,"12",21.41,52.9,844,0.39,,,4.324805,
1606543351,"12",21.45,53.01,839,0.39,,,4.318359,
1606543338,"12",21.4,53.09,840,0.39,,,4.324805,
1606543325,"12",21.38,52.89,840,0.38,,,4.324805,
1606543312,"12",21.38,53,840,0.39,,,4.318359,
1606543299,"12",21.41,52.99,839,0.37,,,4.318359,
1606543285,"12",21.41,53.13,840,0.4,,,4.318359,
1606543272,"12",21.4,53.13,839,0.39,,,4.324805,
1606543259,"12",21.4,53.09,838,0.41,,,4.324805,
1606543246,"12",21.37,53.16,837,0.39,,,4.311914,
1606543232,"12",21.4,53.12,835,0.41,,,4.318359,
1606543219,"12",21.37,52.99,836,0.39,,,4.324805,
1606543206,"12",21.41,53.06,837,0.39,,,4.324805,
1606543193,"12",21.44,52.94,835,0.4,,,4.324805,
1606543179,"12",21.44,52.96,835,0.38,,,4.324805,
1606543166,"12",21.44,52.97,836,0.39,,,4.318359,
1606543153,"12",21.4,52.9,836,0.38,,,4.324805,
1606543140,"12",21.44,52.97,836,0.4,,,4.318359,
1606543127,"12",21.42,53.18,838,0.4,,,4.318359,
1606543113,"12",21.41,53.05,840,0.39,,,4.324805,
1606543100,"12",21.46,53.09,838,0.39,,,4.324805,
1606543087,"12",21.42,52.96,840,0.38,,,4.318359,
1606543074,"12",21.42,52.85,841,0.39,,,4.324805,
1606543060,"12",21.45,52.96,842,0.4,,,4.324805,
1606543047,"12",21.42,53.09,841,0.38,,,4.318359,
1606543034,"12",21.44,53.01,842,0.37,,,4.324805,
1606543021,"12",21.42,52.95,842,0.4,,,4.318359,
1606543008,"12",21.4,53,846,0.39,,,4.324805,
1606542994,"12",21.46,52.96,847,0.4,,,4.33125,
1606542981,"12",21.42,53.02,847,0.38,,,4.318359,
1606542968,"12",21.42,52.98,846,0.39,,,4.318359,
1606542955,"12",21.45,53.12,848,0.38,,,4.324805,
1606542941,"12",21.4,53.06,850,0.39,,,4.324805,
1606542928,"12",21.42,52.98,849,0.39,,,4.324805,
1606542915,"12",21.44,53.05,847,0.38,,,4.318359,
1606542902,"12",21.42,53.01,849,0.39,,,4.318359,
1606542888,"12",21.44,53.1,852,0.4,,,4.318359,
1606542875,"12",21.42,53.11,853,0.39,,,4.324805,
1606542862,"12",21.44,53.07,855,0.4,,,4.318359,
1606542849,"12",21.42,53.04,856,0.39,,,4.318359,
1606542836,"12",21.44,52.95,860,0.39,,,4.324805,
1606542822,"12",21.49,53.03,858,0.39,,,4.324805,
1606542809,"12",21.51,53.12,855,0.39,,,4.318359,
1606542796,"12",21.48,53.18,854,0.39,,,4.324805,
1606542783,"12",21.45,53.03,856,0.39,,,4.324805,
1606542769,"12",21.45,53.01,857,0.39,,,4.324805,
1606542756,"12",21.46,53.1,857,0.39,,,4.324805,
1606542743,"12",21.46,53.06,857,0.39,,,4.318359,
1606542730,"12",21.49,53.07,858,0.4,,,4.324805,
1606542717,"12",21.48,53,859,0.4,,,4.318359,
1606542703,"12",21.52,53.03,858,0.41,,,4.324805,
1606542690,"12",21.51,53.04,859,0.41,,,4.324805,
1606542677,"12",21.51,53.1,861,0.39,,,4.311914,
1606542664,"12",21.54,53.1,859,0.4,,,4.318359,
1606542650,"12",21.51,53.02,861,0.39,,,4.318359,
1606542637,"12",21.46,53.1,862,0.39,,,4.318359,
1606542624,"12",21.45,53.06,863,0.37,,,4.318359,
1606542611,"12",21.46,52.86,865,0.38,,,4.318359,
1606542598,"12",21.48,52.95,866,0.4,,,4.318359,
1606542584,"12",21.49,53.06,866,0.39,,,4.318359,
1606542571,"12",21.54,53.09,866,0.39,,,4.318359,
1606542558,"12",21.48,53.18,864,0.38,,,4.324805,
1606542545,"12",21.52,53.1,864,0.39,,,4.324805,
1606542531,"12",21.51,53.12,867,0.4,,,4.318359,
1606542518,"12",21.52,53.13,867,0.41,,,4.318359,
1606542505,"12",21.55,53.16,868,0.4,,,4.324805,
1606542492,"12",21.52,53.14,866,0.38,,,4.324805,
1606542478,"12",21.54,53.16,867,0.39,,,4.318359,
1606542465,"12",21.55,53.14,867,0.38,,,4.318359,
1606542452,"12",21.58,52.99,868,0.39,,,4.324805,
1606542439,"12",21.58,53.08,868,0.39,,,4.324805,
1606542426,"12",21.55,53.02,869,0.4,,,4.324805,
1606542412,"12",21.56,53.01,869,0.39,,,4.33125,
1606542399,"12",21.58,53.09,865,0.39,,,4.318359,
1606542386,"12",21.54,53.09,865,0.4,,,4.318359,
1606542373,"12",21.54,53,868,0.41,,,4.311914,
1606542359,"12",21.55,53.07,870,0.41,,,4.318359,
1606542346,"12",21.55,53.16,868,0.4,,,4.324805,
1606542333,"12",21.58,53.13,869,0.39,,,4.324805,
1606542320,"12",21.56,53.04,870,0.38,,,4.318359,
1606542307,"12",21.61,53.1,870,0.39,,,4.324805,
1606542293,"12",21.59,53.09,872,0.38,,,4.318359,
1606542280,"12",21.62,53.16,872,0.39,,,4.324805,
1606542267,"12",21.59,53.16,870,0.4,,,4.324805,
1606542254,"12",21.58,53.02,871,0.4,,,4.318359,
1606542240,"12",21.61,53.04,869,0.38,,,4.318359,
1606542227,"12",21.59,53.03,869,0.39,,,4.318359,
1606542214,"12",21.61,53,870,0.4,,,4.318359,
1606542201,"12",21.56,53.04,870,0.4,,,4.324805,
1606542188,"12",21.58,52.95,875,0.39,,,4.311914,
1606542174,"12",21.62,52.83,875,0.39,,,4.324805,
1606542161,"12",21.66,52.91,874,0.4,,,4.324805,
1606542148,"12",21.65,52.96,870,0.4,,,4.324805,
1606542135,"12",21.65,52.93,870,0.39,,,4.318359,
1606542121,"12",21.64,52.97,872,0.4,,,4.324805,
1606542108,"12",21.65,52.92,871,0.39,,,4.324805,
1606542095,"12",21.65,52.88,874,0.41,,,4.318359,
1606542082,"12",21.64,52.88,871,0.4,,,4.324805,
1606542068,"12",21.65,52.92,869,0.37,,,4.318359,
1606542055,"12",21.66,53,870,0.4,,,4.33125,
1606542042,"12",21.66,52.89,869,0.39,,,4.324805,
1606542029,"12",21.65,52.85,869,0.38,,,4.33125,
1606542016,"12",21.66,52.91,870,0.39,,,4.324805,
1606542002,"12",21.64,52.93,872,0.38,,,4.324805,
1606541989,"12",21.64,52.87,873,0.37,,,4.318359,
1606541976,"12",21.68,52.93,878,0.4,,,4.324805,
1606541963,"12",21.69,52.81,877,0.37,,,4.318359,
1606541949,"12",21.69,52.82,880,0.4,,,4.318359,
1606541936,"12",21.68,52.85,881,0.39,,,4.324805,
1606541923,"12",21.69,52.88,883,0.4,,,4.318359,
1606541910,"12",21.68,52.75,882,0.39,,,4.324805,
1606541897,"12",21.72,52.83,878,0.38,,,4.324805,
1606541883,"12",21.7,52.82,874,0.39,,,4.318359,
1606541870,"12",21.73,52.88,877,0.39,,,4.324805,
1606541857,"12",21.7,52.91,881,0.39,,,4.324805,
1606541844,"12",21.68,52.88,881,0.4,,,4.324805,
1606541830,"12",21.66,52.91,881,0.38,,,4.324805,
1606541817,"12",21.68,52.88,881,0.4,,,4.33125,
1606541804,"12",21.68,52.87,881,0.4,,,4.318359,
1606541791,"12",21.7,52.87,883,0.38,,,4.318359,
1606541777,"12",21.7,52.95,882,0.39,,,4.324805,
1606541764,"12",21.72,52.88,881,0.4,,,4.324805,
1606541751,"12",21.72,52.85,882,0.39,,,4.318359,
1606541738,"12",21.69,52.96,880,0.39,,,4.324805,
1606541725,"12",21.7,52.95,881,0.39,,,4.318359,
1606541711,"12",21.69,52.99,882,0.38,,,4.318359,
1606541698,"12",21.68,52.98,881,0.4,,,4.318359,
1606541685,"12",21.66,53.03,881,0.4,,,4.318359,
1606541672,"12",21.65,52.94,881,0.4,,,4.324805,
1606541658,"12",21.7,52.89,881,0.39,,,4.324805,
1606541645,"12",21.66,53,879,0.4,,,4.324805,
1606541632,"12",21.69,52.93,880,0.39,,,4.324805,
1606541619,"12",21.68,52.9,879,0.4,,,4.324805,
1606541606,"12",21.69,52.92,877,0.4,,,4.318359,
1606541592,"12",21.72,52.91,877,0.39,,,4.318359,
1606541579,"12",21.72,52.91,877,0.38,,,4.318359,
1606541566,"12",21.7,52.91,877,0.4,,,4.318359,
1606541553,"12",21.73,52.92,878,0.39,,,4.324805,
1606541539,"12",21.69,52.89,879,0.39,,,4.318359,
1606541526,"12",21.73,52.94,880,0.37,,,4.324805,
1606541513,"12",21.72,52.96,882,0.38,,,4.33125,
1606541500,"12",21.72,52.89,883,0.39,,,4.324805,
1606541487,"12",21.7,52.84,885,0.4,,,4.318359,
1606541473,"12",21.75,52.94,883,0.39,,,4.318359,
1606541460,"12",21.72,52.95,886,0.4,,,4.318359,
1606541447,"12",21.76,52.92,887,0.37,,,4.318359,
1606541434,"12",21.77,52.99,886,0.38,,,4.318359,
1606541420,"12",21.72,52.99,884,0.37,,,4.318359,
1606541407,"12",21.73,53.05,886,0.38,,,4.318359,
1606541394,"12",21.72,52.96,886,0.39,,,4.324805,
1606541381,"12",21.75,53,885,0.39,,,4.324805,
1606541367,"12",21.72,53.06,885,0.39,,,4.318359,
1606541354,"12",21.72,52.93,884,0.4,,,4.318359,
1606541341,"12",21.73,52.95,885,0.37,,,4.318359,
1606541328,"12",21.76,52.91,886,0.39,,,4.324805,
1606541315,"12",21.79,52.95,884,0.39,,,4.318359,
1606541301,"12",21.77,53,883,0.38,,,4.324805,
1606541288,"12",21.77,52.93,886,0.39,,,4.324805,
1606541275,"12",21.77,52.9,885,0.41,,,4.324805,
1606541262,"12",21.77,52.89,888,0.39,,,4.318359,
1606541248,"12",21.79,52.88,887,0.39,,,4.318359,
1606541235,"12",21.8,52.94,888,0.39,,,4.324805,
1606541222,"12",21.79,52.89,888,0.4,,,4.324805,
1606541209,"12",21.77,52.88,888,0.38,,,4.324805,
1606541196,"12",21.79,52.86,892,0.37,,,4.318359,
1606541182,"12",21.8,52.89,892,0.39,,,4.324805,
1606541169,"12",21.8,52.93,895,0.38,,,4.324805,
1606541156,"12",21.83,52.96,894,0.39,,,4.324805,
1606541143,"12",21.82,52.91,891,0.37,,,4.318359,
1606541129,"12",21.8,52.94,892,0.39,,,4.324805,
1606541116,"12",21.82,52.98,888,0.4,,,4.324805,
1606541103,"12",21.82,52.95,890,0.41,,,4.318359,
1606541090,"12",21.83,53.01,890,0.4,,,4.324805,
1606541076,"12",21.8,52.94,888,0.4,,,4.318359,
1606541063,"12",21.79,52.95,890,0.41,,,4.311914,
1606541050,"12",21.8,52.92,892,0.41,,,4.324805,
1606541037,"12",21.82,52.8,898,0.39,,,4.318359,
1606541024,"12",21.85,52.93,895,0.4,,,4.324805,
1606541010,"12",21.83,52.9,895,0.41,,,4.318359,
1606540997,"12",21.85,52.92,893,0.39,,,4.324805,
1606540984,"12",21.82,53.01,891,0.41,,,4.318359,
1606540971,"12",21.83,52.96,893,0.4,,,4.324805,
1606540957,"12",21.85,52.91,894,0.39,,,4.318359,
1606540944,"12",21.86,52.87,893,0.39,,,4.324805,
1606540931,"12",21.89,52.84,894,0.41,,,4.324805,
1606540918,"12",21.89,52.9,896,0.4,,,4.324805,
1606540905,"12",21.92,52.82,898,0.39,,,4.318359,
1606540891,"12",21.95,52.81,898,0.39,,,4.318359,
1606540878,"12",21.93,52.71,898,0.4,,,4.324805,
1606540865,"12",21.96,52.8,901,0.38,,,4.324805,
1606540852,"12",21.99,52.78,899,0.39,,,4.324805,
1606540838,"12",21.97,52.8,900,0.39,,,4.318359,
1606540825,"12",21.97,52.83,901,0.4,,,4.318359,
1606540812,"12",21.99,52.83,902,0.4,,,4.318359,
1606540799,"12",21.96,52.89,902,0.39,,,4.318359,
1606540786,"12",21.95,52.91,903,0.39,,,4.318359,
1606540772,"12",21.95,52.86,905,0.39,,,4.311914,
1606540759,"12",21.97,52.91,912,0.39,,,4.318359,
1606540746,"12",21.93,52.93,912,0.39,,,4.324805,
1606540733,"12",21.99,52.73,914,0.39,,,4.324805,
1606540719,"12",22,52.72,913,0.4,,,4.324805,
1606540706,"12",22.05,52.79,912,0.4,,,4.324805,
1606540693,"12",22.03,52.8,912,0.38,,,4.324805,
1606540680,"12",21.97,52.9,912,0.41,,,4.324805,
1606540667,"12",22.02,52.93,905,0.4,,,4.324805,
1606540653,"12",21.99,52.92,901,0.41,,,4.318359,
1606540640,"12",22,52.85,909,0.39,,,4.324805,
1606540627,"12",21.99,52.93,908,0.39,,,4.324805,
1606540614,"12",22.02,52.85,907,0.38,,,4.324805,
1606540600,"12",22.05,52.86,905,0.38,,,4.311914,
1606540587,"12",22.03,53.04,904,0.39,,,4.324805,
1606540574,"12",22.03,53.01,902,0.39,,,4.324805,
1606540563,"12",22,52.91,907,0.38,,,4.318359,
1606540547,"12",22.02,52.95,909,0.4,,,4.318359,
1606540534,"12",22.06,52.92,905,0.39,,,4.324805,
1606540521,"12",22.05,52.89,904,0.38,,,4.311914,
1606540508,"12",22.06,52.87,904,0.38,,,4.324805,
1606540495,"12",22.05,52.83,912,0.39,,,4.324805,
1606540481,"12",22.07,52.89,909,0.41,,,4.324805,
1606540468,"12",22.07,52.93,906,0.39,,,4.324805,
1606540455,"12",22.09,52.97,907,0.4,,,4.324805,
1606540442,"12",22.05,52.92,906,0.4,,,4.318359,
1606540428,"12",22.06,52.85,907,0.39,,,4.318359,
1606540415,"12",22.1,52.91,906,0.38,,,4.318359,
1606540402,"12",22.1,52.81,907,0.4,,,4.324805,
1606540389,"12",22.1,52.9,906,0.4,,,4.318359,
1606540376,"12",22.12,52.8,910,0.39,,,4.324805,
1606540362,"12",22.12,52.83,908,0.39,,,4.318359,
1606540349,"12",22.1,52.77,908,0.39,,,4.318359,
1606540336,"12",22.12,52.84,908,0.37,,,4.324805,
1606540323,"12",22.13,52.79,910,0.4,,,4.324805,
1606540309,"12",22.13,52.73,911,0.39,,,4.324805,
1606540296,"12",22.17,52.8,910,0.39,,,4.324805,
1606540283,"12",22.13,52.78,911,0.4,,,4.324805,
1606540270,"12",22.16,52.74,912,0.4,,,4.324805,
1606540256,"12",22.2,52.62,912,0.39,,,4.324805,
1606540243,"12",22.2,52.62,912,0.39,,,4.318359,
1606540230,"12",22.21,52.7,911,0.38,,,4.318359,
1606540217,"12",22.17,52.63,913,0.4,,,4.324805,
1606540204,"12",22.23,52.67,910,0.39,,,4.324805,
1606540190,"12",22.2,52.79,908,0.39,,,4.318359,
1606540177,"12",22.17,52.86,910,0.4,,,4.318359,
1606540164,"12",22.17,52.73,911,0.38,,,4.318359,
1606540151,"12",22.19,52.77,911,0.38,,,4.318359,
1606540137,"12",22.23,52.83,913,0.38,,,4.318359,
1606540124,"12",22.23,52.69,915,0.4,,,4.318359,
1606540098,"12",22.26,52.71,917,0.38,,,4.318359,
1606540085,"12",22.24,52.78,921,0.39,,,4.324805,
1606540071,"12",22.24,52.79,927,0.41,,,4.318359,
1606540058,"12",22.3,52.59,930,0.4,,,4.318359,
1606540045,"12",22.33,52.66,931,0.39,,,4.324805,
1606540032,"12",22.33,52.65,934,0.37,,,4.324805,
1606540018,"12",22.33,52.68,934,0.39,,,4.324805,
1606540005,"12",22.31,52.71,936,0.37,,,4.318359,
1606539992,"12",22.33,52.62,938,0.38,,,4.324805,
1606539979,"12",22.37,52.65,939,0.37,,,4.324805,
1606539966,"12",22.33,52.78,939,0.4,,,4.324805,
1606539952,"12",22.33,52.76,941,0.37,,,4.318359,
1606539939,"12",22.33,52.93,938,0.39,,,4.318359,
1606539926,"12",22.31,53,938,0.39,,,4.324805,
1606539913,"12",22.27,53.31,938,0.38,,,4.324805,
1606539899,"12",22.23,53.46,937,0.4,,,4.318359,
1606539886,"12",22.23,53.55,936,0.39,,,4.324805,
1606539873,"12",22.19,53.48,936,0.39,,,4.324805,
1606539860,"12",22.16,53.3,936,0.39,,,4.324805,
1606539847,"12",22.13,53.37,938,0.39,,,4.324805,
1606539833,"12",22.12,53.31,939,0.38,,,4.324805,
1606539820,"12",22.09,53.55,941,0.4,,,4.318359,
1606539807,"12",22.07,53.6,941,0.4,,,4.324805,
1606539794,"12",22.07,53.66,941,0.37,,,4.324805,
1606539780,"12",22.02,53.72,942,0.39,,,4.324805,
1606539767,"12",21.99,53.67,942,0.4,,,4.324805,
1606539754,"12",21.99,53.68,944,0.38,,,4.318359,
1606539742,"12",21.99,53.69,945,0.41,,,4.318359,
1606539727,"12",21.96,53.64,947,0.4,,,4.311914,
1606539714,"12",21.95,53.7,946,0.42,,,4.324805,
1606539701,"12",21.92,53.49,947,0.42,,,4.318359,
1606539688,"12",21.91,53.61,948,0.45,,,4.318359,
1606539675,"12",21.88,53.74,951,0.42,,,4.318359,
1606539661,"12",21.89,53.48,952,0.41,,,4.324805,
1606539635,"12",21.86,53.79,953,0.42,,,4.324805,
1606539622,"12",21.77,53.93,958,0.42,,,4.318359,
1606539608,"12",21.73,53.95,960,0.4,,,4.324805,
1606539595,"12",21.77,53.83,960,0.42,,,4.324805,
1606539582,"12",21.75,53.8,960,0.4,,,4.324805,
1606539569,"12",21.75,53.86,960,0.41,,,4.311914,
1606539556,"12",21.75,54.04,959,0.43,,,4.318359,
1606539542,"12",21.73,54.1,959,0.43,,,4.324805,
1606539529,"12",21.75,54.06,957,0.42,,,4.324805,
1606539516,"12",21.7,53.97,956,0.41,,,4.318359,
1606539503,"12",21.66,54.05,953,0.41,,,4.318359,
1606539489,"12",21.65,54.05,954,0.41,,,4.318359,
1606539476,"12",21.64,54.22,953,0.4,,,4.318359,
1606539463,"12",21.64,54.08,952,0.4,,,4.318359,
1606539450,"12",21.64,54.09,949,0.4,,,4.318359,
1606539436,"12",21.64,54.31,946,0.4,,,4.318359,
1606539423,"12",21.62,54.33,945,0.41,,,4.324805,
1606539410,"12",21.54,54.25,945,0.4,,,4.324805,
1606539397,"12",21.52,54.23,944,0.4,,,4.318359,
1606539384,"12",21.52,54.17,942,0.38,,,4.324805,
1606539370,"12",21.51,54.04,940,0.4,,,4.318359,
1606539357,"12",21.45,54.36,938,0.38,,,4.318359,
1606539344,"12",21.45,54.28,934,0.38,,,4.324805,
1606539331,"12",21.44,54.29,932,0.41,,,4.318359,
1606539317,"12",21.41,54.14,932,0.4,,,4.324805,
1606539304,"12",21.4,54.01,930,0.39,,,4.33125,
1606539291,"12",21.38,54.1,930,0.41,,,4.318359,
1606539278,"12",21.37,54.04,930,0.41,,,4.318359,
1606539265,"12",21.35,54.2,929,0.42,,,4.318359,
1606539254,"12",21.34,54.12,928,0.42,,,4.324805,
1606539238,"12",21.35,53.96,926,0.4,,,4.318359,
1606539225,"12",21.31,53.97,928,0.39,,,4.318359,
1606539212,"12",21.34,53.96,927,0.38,,,4.318359,
1606539198,"12",21.3,54.05,927,0.4,,,4.318359,
1606539185,"12",21.31,53.94,928,0.38,,,4.33125,
1606539172,"12",21.31,53.88,930,0.4,,,4.324805,
1606539159,"12",21.28,54.08,931,0.39,,,4.318359,
1606539146,"12",21.28,54.05,931,0.41,,,4.318359,
1606539132,"12",21.28,54.14,931,0.42,,,4.33125,
1606539119,"12",21.31,54.19,929,0.39,,,4.318359,
1606539107,"12",21.25,54.29,930,0.4,,,4.311914,
1606539093,"12",21.24,54.15,932,0.4,,,4.318359,
1606539079,"12",21.27,53.77,931,0.39,,,4.311914,
1606539066,"12",21.28,53.83,932,0.4,,,4.318359,
1606539053,"12",21.31,53.8,930,0.41,,,4.318359,
1606539040,"12",21.25,53.75,931,0.39,,,4.318359,
1606539026,"12",21.25,53.82,934,0.4,,,4.324805,
1606539013,"12",21.3,53.76,933,0.39,,,4.324805,
1606539000,"12",21.31,53.49,933,0.41,,,4.324805,
1606538987,"12",21.34,53.37,932,0.39,,,4.318359,
1606538974,"12",21.35,53.19,938,0.41,,,4.324805,
1606538960,"12",21.4,53.02,939,0.41,,,4.324805,
1606538947,"12",21.45,52.99,939,0.4,,,4.311914,
1606538934,"12",21.45,53.08,936,0.41,,,4.318359,
1606538921,"12",21.44,53.03,940,0.41,,,4.324805,
1606538907,"12",21.45,53,940,0.39,,,4.324805,
1606538894,"12",21.46,52.95,937,0.38,,,4.324805,
1606538881,"12",21.48,53,938,0.39,,,4.318359,
1606538868,"12",21.46,52.98,936,0.38,,,4.324805,
1606538855,"12",21.46,53.06,937,0.38,,,4.318359,
1606538841,"12",21.49,53.03,940,0.39,,,4.324805,
1606538828,"12",21.51,53.05,939,0.39,,,4.318359,
1606538815,"12",21.51,53,941,0.38,,,4.318359,
1606538802,"12",21.49,53.1,942,0.39,,,4.324805,
1606538788,"12",21.48,53.11,945,0.39,,,4.318359,
1606538775,"12",21.51,53,946,0.39,,,4.324805,
1606538762,"12",21.48,52.96,944,0.38,,,4.324805,
1606538749,"12",21.51,53,944,0.4,,,4.318359,
1606538735,"12",21.51,53.11,943,0.38,,,4.318359,
1606538722,"12",21.49,53.04,944,0.37,,,4.324805,
1606538709,"12",21.49,53.05,943,0.39,,,4.318359,
1606538696,"12",21.49,53.11,943,0.37,,,4.318359,
1606538683,"12",21.49,53.04,942,0.39,,,4.318359,
1606538669,"12",21.48,53.08,942,0.39,,,4.318359,
1606538656,"12",21.48,53.18,944,0.4,,,4.324805,
1606538643,"12",21.46,53.13,944,0.38,,,4.318359,
1606538630,"12",21.48,53.06,946,0.37,,,4.324805,
1606538616,"12",21.49,53.11,942,0.4,,,4.318359,
1606538603,"12",21.49,53.21,942,0.4,,,4.324805,
1606538590,"12",21.48,53.23,943,0.4,,,4.311914,
1606538577,"12",21.45,53.18,945,0.4,,,4.318359,
1606538564,"12",21.51,53.15,945,0.38,,,4.324805,
1606538550,"12",21.51,53.17,944,0.38,,,4.324805,
1606538537,"12",21.46,53.17,947,0.38,,,4.318359,
1606538524,"12",21.49,53.09,944,0.4,,,4.318359,
1606538511,"12",21.54,53.14,939,0.41,,,4.318359,
1606538497,"12",21.51,53.2,946,0.37,,,4.324805,
1606538484,"12",21.49,53.14,956,0.39,,,4.324805,
1606538471,"12",21.56,53.16,957,0.37,,,4.324805,
1606538458,"12",21.54,53.1,957,0.39,,,4.318359,
1606538445,"12",21.55,53.24,959,0.4,,,4.324805,
1606538431,"12",21.59,53.25,955,0.4,,,4.324805,
1606538418,"12",21.55,53.26,956,0.4,,,4.318359,
1606538405,"12",21.58,53.37,958,0.4,,,4.311914,
1606538392,"12",21.56,53.35,957,0.38,,,4.324805,
1606538378,"12",21.56,53.21,958,0.37,,,4.318359,
1606538365,"12",21.58,53.14,958,0.37,,,4.318359,
1606538352,"12",21.61,53.2,955,0.4,,,4.33125,
1606538339,"12",21.58,53.23,955,0.39,,,4.318359,
1606538325,"12",21.61,53.18,957,0.39,,,4.324805,
1606538312,"12",21.61,53.31,957,0.4,,,4.324805,
1606538299,"12",21.59,53.27,956,0.38,,,4.318359,
1606538286,"12",21.55,53.25,956,0.4,,,4.324805,
1606538273,"12",21.55,53.32,956,0.39,,,4.318359,
1606538259,"12",21.52,53.34,955,0.39,,,4.324805,
1606538246,"12",21.52,53.23,956,0.4,,,4.318359,
1606538233,"12",21.58,53.14,957,0.42,,,4.318359,
1606538220,"12",21.55,53.26,955,0.39,,,4.318359,
1606538206,"12",21.55,53.21,956,0.38,,,4.324805,
1606538193,"12",21.54,53.22,957,0.38,,,4.318359,
1606538180,"12",21.54,53.29,955,0.4,,,4.318359,
1606538167,"12",21.51,53.25,955,0.39,,,4.324805,
1606538154,"12",21.55,53.12,959,0.39,,,4.324805,
1606538140,"12",21.56,53.16,961,0.4,,,4.318359,
1606538127,"12",21.54,53.13,961,0.41,,,4.324805,
1606538114,"12",21.59,53.13,957,0.38,,,4.324805,
1606538101,"12",21.55,53.17,956,0.39,,,4.324805,
1606538087,"12",21.61,53.18,956,0.39,,,4.324805,
1606538074,"12",21.59,53.11,959,0.4,,,4.318359,
1606538061,"12",21.59,53.05,960,0.4,,,4.318359,
1606538048,"12",21.59,53.05,955,0.4,,,4.318359,
1606538034,"12",21.61,53.1,958,0.4,,,4.324805,
1606538021,"12",21.58,53.11,958,0.39,,,4.318359,
1606538008,"12",21.58,53.18,957,0.38,,,4.318359,
1606537995,"12",21.62,53.2,956,0.38,,,4.318359,
1606537982,"12",21.56,53.33,953,0.38,,,4.318359,
1606537968,"12",21.54,53.39,954,0.4,,,4.324805,
1606537955,"12",21.54,53.25,956,0.4,,,4.324805,
1606537942,"12",21.54,53.19,957,0.39,,,4.318359,
1606537929,"12",21.58,53.19,957,0.39,,,4.318359,
1606537915,"12",21.59,53.02,958,0.39,,,4.324805,
1606537902,"12",21.58,53.18,956,0.38,,,4.324805,
1606537889,"12",21.64,52.98,957,0.38,,,4.324805,
1606537876,"12",21.62,52.94,955,0.4,,,4.324805,
1606537863,"12",21.62,52.99,953,0.38,,,4.324805,
1606537849,"12",21.61,52.97,953,0.4,,,4.33125,
1606537836,"12",21.61,52.93,953,0.39,,,4.318359,
1606537823,"12",21.65,52.82,952,0.39,,,4.318359,
1606537810,"12",21.62,52.96,951,0.39,,,4.324805,
1606537796,"12",21.58,52.94,953,0.39,,,4.318359,
1606537783,"12",21.59,52.98,954,0.38,,,4.318359,
1606537770,"12",21.61,53.06,953,0.39,,,4.33125,
1606537757,"12",21.56,53.11,953,0.4,,,4.318359,
1606537744,"12",21.56,53.11,956,0.39,,,4.324805,
1606537730,"12",21.55,53,956,0.38,,,4.324805,
1606537717,"12",21.58,53.02,958,0.39,,,4.318359,
1606537704,"12",21.58,53.03,959,0.38,,,4.324805,
1606537691,"12",21.55,53.02,964,0.38,,,4.318359,
1606537677,"12",21.59,52.98,965,0.39,,,4.311914,
1606537664,"12",21.64,52.99,965,0.4,,,4.318359,
1606537651,"12",21.62,53.01,962,0.4,,,4.324805,
1606537638,"12",21.62,52.97,961,0.4,,,4.324805,
1606537624,"12",21.61,53.08,960,0.38,,,4.324805,
1606537611,"12",21.56,53.02,960,0.39,,,4.318359,
1606537598,"12",21.58,53.01,963,0.4,,,4.318359,
1606537585,"12",21.64,52.93,966,0.39,,,4.318359,
1606537572,"12",21.64,52.98,966,0.38,,,4.324805,
1606537558,"12",21.64,52.91,967,0.4,,,4.324805,
1606537545,"12",21.64,52.99,966,0.39,,,4.324805,
1606537532,"12",21.65,53.13,965,0.39,,,4.324805,
1606537519,"12",21.62,53.09,966,0.39,,,4.324805,
1606537505,"12",21.65,53.02,973,0.39,,,4.324805,
1606537492,"12",21.65,53.05,971,0.38,,,4.324805,
1606537479,"12",21.58,53.15,965,0.4,,,4.324805,
1606537466,"12",21.58,53.18,971,0.39,,,4.324805,
1606537453,"12",21.59,53.1,969,0.39,,,4.318359,
1606537439,"12",21.58,53.18,967,0.38,,,4.318359,
1606537426,"12",21.61,53.11,971,0.38,,,4.324805,
1606537413,"12",21.65,53.03,970,0.4,,,4.318359,
1606537400,"12",21.65,53.07,970,0.38,,,4.324805,
1606537386,"12",21.61,53.11,969,0.39,,,4.324805,
1606537373,"12",21.58,53.21,968,0.39,,,4.318359,
1606537360,"12",21.61,53.13,971,0.38,,,4.324805,
1606537347,"12",21.61,53.03,972,0.38,,,4.324805,
1606537333,"12",21.61,53.1,973,0.4,,,4.324805,
1606537320,"12",21.64,53.13,972,0.39,,,4.318359,
1606537307,"12",21.59,53.11,972,0.39,,,4.318359,
1606537294,"12",21.64,53.12,973,0.38,,,4.318359,
1606537281,"12",21.58,53.1,970,0.4,,,4.318359,
1606537267,"12",21.59,53.21,972,0.39,,,4.324805,
1606537254,"12",21.56,53.18,976,0.38,,,4.324805,
1606537241,"12",21.59,53.23,972,0.39,,,4.318359,
1606537228,"12",21.59,53.21,974,0.39,,,4.324805,
1606537214,"12",21.61,53.19,970,0.4,,,4.318359,
1606537201,"12",21.58,53.25,969,0.39,,,4.324805,
1606537188,"12",21.56,53.35,969,0.39,,,4.318359,
1606537175,"12",21.49,53.34,970,0.39,,,4.318359,
1606537162,"12",21.61,53.25,969,0.39,,,4.324805,
1606537148,"12",21.54,53.27,968,0.39,,,4.324805,
1606537135,"12",21.61,53.17,970,0.39,,,4.318359,
1606537122,"12",21.62,53.22,968,0.39,,,4.324805,
1606537109,"12",21.61,53.2,970,0.39,,,4.324805,
1606537095,"12",21.62,53.33,968,0.4,,,4.318359,
1606537082,"12",21.59,53.3,969,0.39,,,4.324805,
1606537069,"12",21.64,53.13,974,0.39,,,4.33125,
1606537056,"12",21.66,53.15,970,0.38,,,4.318359,
1606537042,"12",21.66,53.19,967,0.37,,,4.324805,
1606537029,"12",21.62,53.17,962,0.4,,,4.324805,
1606537016,"12",21.64,53.04,969,0.39,,,4.318359,
1606537003,"12",21.66,53.17,963,0.39,,,4.318359,
1606536990,"12",21.64,53.14,971,0.4,,,4.324805,
1606536976,"12",21.62,53.14,967,0.39,,,4.324805,
1606536963,"12",21.68,53.14,967,0.38,,,4.318359,
1606536950,"12",21.66,53.15,961,0.39,,,4.324805,
1606536937,"12",21.64,53.2,958,0.39,,,4.324805,
1606536923,"12",21.64,53.19,960,0.38,,,4.318359,
1606536910,"12",21.61,53.24,962,0.4,,,4.318359,
1606536897,"12",21.62,53.16,965,0.39,,,4.318359,
1606536884,"12",21.64,53.11,966,0.4,,,4.324805,
1606536870,"12",21.66,53.15,967,0.39,,,4.318359,
1606536857,"12",21.68,53.21,965,0.39,,,4.324805,
1606536844,"12",21.65,53.25,965,0.4,,,4.324805,
1606536831,"12",21.66,53.25,962,0.39,,,4.318359,
1606536818,"12",21.65,53.2,964,0.39,,,4.318359,
1606536804,"12",21.69,53.11,964,0.4,,,4.318359,
1606536791,"12",21.66,53.07,971,0.4,,,4.324805,
1606536778,"12",21.68,53.06,972,0.39,,,4.324805,
1606536765,"12",21.7,53.07,969,0.4,,,4.324805,
1606536751,"12",21.66,53.11,970,0.39,,,4.318359,
1606536738,"12",21.7,53.13,973,0.38,,,4.318359,
1606536725,"12",21.66,53.13,973,0.38,,,4.318359,
1606536712,"12",21.7,53.1,968,0.39,,,4.318359,
1606536699,"12",21.65,53.15,968,0.37,,,4.324805,
1606536685,"12",21.65,53.21,973,0.4,,,4.324805,
1606536672,"12",21.68,53.15,969,0.4,,,4.318359,
1606536659,"12",21.65,53.13,966,0.4,,,4.324805,
1606536646,"12",21.66,53.11,973,0.39,,,4.318359,
1606536632,"12",21.68,53.1,972,0.39,,,4.318359,
1606536619,"12",21.66,53.22,973,0.4,,,4.318359,
1606536606,"12",21.62,53.29,973,0.58,,,4.324805,
1606536593,"12",21.58,53.25,977,0.4,,,4.324805,
1606536579,"12",21.61,53.19,976,0.48,,,4.318359,
1606536566,"12",21.65,53.15,977,0.4,,,4.324805,
1606536553,"12",21.68,53.1,979,0.38,,,4.311914,
1606536540,"12",21.66,53.04,978,0.4,,,4.324805,
1606536527,"12",21.68,53,980,0.4,,,4.324805,
1606536513,"12",21.69,53.2,978,0.39,,,4.318359,
1606536500,"12",21.66,53.2,978,0.38,,,4.324805,
1606536487,"12",21.69,53.17,971,0.4,,,4.318359,
1606536474,"12",21.66,53.12,972,0.4,,,4.311914,
1606536460,"12",21.66,53.15,975,0.39,,,4.318359,
1606536447,"12",21.64,53.12,974,0.38,,,4.324805,
1606536434,"12",21.69,53.01,976,0.41,,,4.311914,
1606536421,"12",21.73,53.01,978,0.4,,,4.318359,
1606536408,"12",21.69,53.03,977,0.39,,,4.324805,
1606536394,"12",21.68,53.1,976,0.39,,,4.324805,
1606536381,"12",21.66,53.07,976,0.4,,,4.318359,
1606536368,"12",21.69,53.1,975,0.39,,,4.33125,
1606536355,"12",21.68,53.09,976,0.4,,,4.318359,
1606536341,"12",21.68,53,975,0.4,,,4.324805,
1606536328,"12",21.68,53.01,975,0.39,,,4.324805,
1606536315,"12",21.72,53.03,976,0.4,,,4.324805,
1606536302,"12",21.7,53.02,973,0.39,,,4.318359,
1606536288,"12",21.72,53.1,976,0.39,,,4.324805,
1606536275,"12",21.66,53.08,980,0.39,,,4.318359,
1606536262,"12",21.69,53.05,981,0.39,,,4.324805,
1606536249,"12",21.7,53.09,980,0.39,,,4.324805,
1606536236,"12",21.75,53.04,981,0.39,,,4.324805,
1606536222,"12",21.73,53.06,976,0.39,,,4.318359,
1606536209,"12",21.7,53.02,979,0.38,,,4.318359,
1606536196,"12",21.73,53.05,979,0.39,,,4.318359,
1606536183,"12",21.73,53.12,978,0.39,,,4.318359,
1606536169,"12",21.7,53.17,978,0.39,,,4.324805,
1606536156,"12",21.73,53.14,979,0.39,,,4.318359,
1606536143,"12",21.69,53.16,982,0.38,,,4.324805,
1606536130,"12",21.76,52.99,983,0.37,,,4.324805,
1606536117,"12",21.73,53.08,981,0.38,,,4.318359,
1606536103,"12",21.76,52.99,981,0.39,,,4.318359,
1606536090,"12",21.75,53.1,981,0.39,,,4.324805,
1606536077,"12",21.72,53.06,983,0.39,,,4.318359,
1606536064,"12",21.73,53,983,0.38,,,4.324805,
1606536050,"12",21.72,53.05,984,0.38,,,4.324805,
1606536037,"12",21.72,53.14,987,0.4,,,4.324805,
1606536024,"12",21.69,53.1,986,0.4,,,4.324805,
1606536011,"12",21.73,53.12,985,0.4,,,4.324805,
1606535998,"12",21.72,53.2,985,0.38,,,4.318359,
1606535984,"12",21.7,53.18,987,0.38,,,4.318359,
1606535971,"12",21.7,53.17,988,0.39,,,4.324805,
1606535958,"12",21.73,53.21,988,0.39,,,4.318359,
1606535945,"12",21.75,53.13,988,0.54,,,4.324805,
1606535931,"12",21.76,53.14,987,0.38,,,4.318359,
1606535918,"12",21.77,53.12,989,0.4,,,4.324805,
1606535905,"12",21.82,53.07,988,0.4,,,4.318359,
1606535892,"12",21.82,53.02,986,0.39,,,4.324805,
1606535878,"12",21.77,53.11,985,0.39,,,4.324805,
1606535865,"12",21.79,53.09,985,0.39,,,4.318359,
1606535852,"12",21.79,53.06,985,0.4,,,4.324805,
1606535839,"12",21.76,53.15,986,0.4,,,4.324805,
1606535826,"12",21.79,53.15,987,0.38,,,4.318359,
1606535812,"12",21.77,53.17,987,0.39,,,4.324805,
1606535799,"12",21.75,53.21,987,0.4,,,4.318359,
1606535786,"12",21.76,53.31,989,0.4,,,4.324805,
1606535773,"12",21.73,53.35,987,0.39,,,4.318359,
1606535759,"12",21.73,53.32,990,0.38,,,4.324805,
1606535746,"12",21.7,53.34,991,0.38,,,4.324805,
1606535733,"12",21.77,53.2,990,0.38,,,4.324805,
1606535720,"12",21.75,53.19,990,0.4,,,4.318359,
1606535707,"12",21.76,53.22,988,0.4,,,4.324805,
1606535693,"12",21.75,53.25,988,0.39,,,4.318359,
1606535680,"12",21.7,53.41,991,0.4,,,4.324805,
1606535667,"12",21.7,53.37,994,0.4,,,4.318359,
1606535654,"12",21.72,53.15,995,0.38,,,4.318359,
1606535640,"12",21.73,53.21,996,0.4,,,4.324805,
1606535627,"12",21.72,53.18,997,0.38,,,4.318359,
1606535614,"12",21.73,53.22,995,0.39,,,4.324805,
1606535601,"12",21.72,53.25,992,0.39,,,4.318359,
1606535587,"12",21.68,53.24,992,0.38,,,4.324805,
1606535574,"12",21.66,53.3,991,0.39,,,4.324805,
1606535561,"12",21.68,53.35,994,0.39,,,4.318359,
1606535548,"12",21.7,53.33,995,0.4,,,4.324805,
1606535535,"12",21.68,53.34,995,0.39,,,4.324805,
1606535521,"12",21.72,53.28,995,0.39,,,4.318359,
1606535508,"12",21.73,53.27,996,0.41,,,4.324805,
1606535495,"12",21.75,53.23,995,0.38,,,4.318359,
1606535482,"12",21.73,53.27,993,0.4,,,4.318359,
1606535468,"12",21.7,53.31,993,0.37,,,4.318359,
1606535455,"12",21.75,53.27,995,0.39,,,4.324805,
1606535442,"12",21.7,53.24,996,0.4,,,4.324805,
1606535429,"12",21.77,53.24,995,0.39,,,4.324805,
1606535416,"12",21.72,53.38,996,0.4,,,4.324805,
1606535402,"12",21.73,53.34,997,0.4,,,4.318359,
1606535389,"12",21.68,53.25,1000,0.4,,,4.318359,
1606535376,"12",21.73,53.29,1001,0.39,,,4.324805,
1606535363,"12",21.79,53.15,1003,0.39,,,4.318359,
1606535349,"12",21.76,53.23,1004,0.4,,,4.324805,
1606535336,"12",21.73,53.19,1006,0.39,,,4.33125,
1606535323,"12",21.82,53.02,1008,0.39,,,4.318359,
1606535310,"12",21.83,53.03,1007,0.37,,,4.318359,
1606535296,"12",21.82,53.04,1009,0.41,,,4.318359,
1606535283,"12",21.79,53.07,1011,0.4,,,4.324805,
1606535270,"12",21.79,53.05,1007,0.4,,,4.324805,
1606535257,"12",21.85,53.13,1002,0.41,,,4.318359,
1606535244,"12",21.82,53.09,998,0.41,,,4.318359,
1606535230,"12",21.82,53.23,1002,0.41,,,4.324805,
1606535217,"12",21.77,53.2,1006,0.41,,,4.324805,
1606535204,"12",21.8,53.06,1006,0.41,,,4.318359,
1606535191,"12",21.8,53.06,1007,0.38,,,4.324805,
1606535177,"12",21.8,53.2,1007,0.39,,,4.311914,
1606535164,"12",21.77,53.17,1008,0.41,,,4.318359,
1606535151,"12",21.79,53.18,1008,0.36,,,4.318359,
1606535138,"12",21.8,53.19,1006,0.4,,,4.318359,
1606535125,"12",21.83,53.19,1006,0.38,,,4.318359,
1606535111,"12",21.79,53.2,1003,0.38,,,4.311914,
1606535098,"12",21.76,53.28,999,0.42,,,4.318359,
1606535085,"12",21.76,53.23,1003,0.38,,,4.318359,
1606535072,"12",21.8,53.15,1005,0.39,,,4.318359,
1606535058,"12",21.77,53.25,1008,0.38,,,4.311914,
1606535045,"12",21.77,53.21,1009,0.39,,,4.324805,
1606535032,"12",21.76,53.23,1010,0.39,,,4.324805,
1606535019,"12",21.82,53.13,1006,0.37,,,4.318359,
1606535006,"12",21.82,53.14,1005,0.4,,,4.318359,
1606534992,"12",21.82,52.93,1008,0.39,,,4.324805,
1606534979,"12",21.83,52.89,1005,0.39,,,4.318359,
1606534966,"12",21.82,53.03,1008,0.4,,,4.324805,
1606534953,"12",21.83,53.03,1007,0.39,,,4.324805,
1606534939,"12",21.77,53.15,1007,0.37,,,4.324805,
1606534926,"12",21.79,53.15,1011,0.39,,,4.324805,
1606534913,"12",21.79,53.15,1011,0.38,,,4.324805,
1606534900,"12",21.75,53.16,1012,0.39,,,4.324805,
1606534886,"12",21.79,53.07,1010,0.39,,,4.324805,
1606534873,"12",21.82,53.11,1010,0.38,,,4.318359,
1606534860,"12",21.77,53.2,1012,0.39,,,4.324805,
1606534847,"12",21.83,53.04,1015,0.39,,,4.318359,
1606534834,"12",21.88,53.09,1012,0.41,,,4.324805,
1606534820,"12",21.85,53.02,1012,0.39,,,4.318359,
1606534807,"12",21.85,53.08,1013,0.38,,,4.318359,
1606534794,"12",21.82,53.11,1013,0.4,,,4.33125,
1606534781,"12",21.82,53.1,1012,0.4,,,4.324805,
1606534768,"12",21.77,53.25,1011,0.38,,,4.324805,
1606534754,"12",21.77,53.18,1016,0.41,,,4.318359,
1606534741,"12",21.83,53.17,1015,0.4,,,4.324805,
1606534728,"12",21.83,53.08,1014,0.39,,,4.324805,
1606534714,"12",21.86,53.18,1011,0.39,,,4.311914,
1606534701,"12",21.86,53.21,1010,0.39,,,4.324805,
1606534688,"12",21.85,53.03,1010,0.38,,,4.324805,
1606534675,"12",21.91,52.95,1009,0.41,,,4.318359,
1606534662,"12",21.88,52.87,1011,0.39,,,4.324805,
1606534648,"12",21.92,52.83,1013,0.38,,,4.318359,
1606534635,"12",21.95,52.78,1011,0.38,,,4.324805,
1606534622,"12",21.95,52.86,1008,0.41,,,4.324805,
1606534609,"12",21.92,52.93,1007,0.4,,,4.318359,
1606534595,"12",21.89,52.98,1008,0.37,,,4.318359,
1606534582,"12",21.88,53.01,1010,0.39,,,4.318359,
1606534569,"12",21.91,52.88,1007,0.39,,,4.318359,
1606534556,"12",21.91,52.82,1006,0.39,,,4.318359,
1606534543,"12",21.99,52.78,1013,0.39,,,4.324805,
1606534529,"12",21.99,52.77,1009,0.39,,,4.318359,
1606534516,"12",21.99,52.81,1007,0.38,,,4.324805,
1606534503,"12",21.95,52.87,1007,0.4,,,4.318359,
1606534490,"12",21.97,52.8,1009,0.39,,,4.318359,
1606534476,"12",21.97,52.76,1010,0.39,,,4.324805,
1606534463,"12",21.97,52.76,1007,0.39,,,4.324805,
1606534450,"12",21.99,52.71,1004,0.39,,,4.318359,
1606534437,"12",21.97,52.75,1005,0.39,,,4.324805,
1606534424,"12",21.96,52.78,1004,0.39,,,4.318359,
1606534410,"12",21.91,52.88,1004,0.39,,,4.318359,
1606534397,"12",21.91,52.85,1008,0.39,,,4.318359,
1606534384,"12",21.93,52.74,1011,0.39,,,4.318359,
1606534371,"12",21.96,52.71,1009,0.38,,,4.318359,
1606534357,"12",21.99,52.56,1010,0.4,,,4.324805,
1606534344,"12",21.96,52.63,1008,0.4,,,4.324805,
1606534331,"12",21.99,52.73,1013,0.39,,,4.324805,
1606534318,"12",21.99,52.68,1011,0.39,,,4.318359,
1606534304,"12",21.99,52.55,1011,0.4,,,4.324805,
1606534291,"12",22,52.58,1010,0.39,,,4.33125,
1606534278,"12",21.96,52.62,1013,0.39,,,4.318359,
1606534265,"12",22.02,52.63,1015,0.39,,,4.324805,
1606534252,"12",22.03,52.64,1016,0.39,,,4.324805,
1606534238,"12",22.02,52.53,1016,0.38,,,4.324805,
1606534225,"12",22.02,52.63,1015,0.36,,,4.324805,
1606534212,"12",22,52.74,1013,0.38,,,4.318359,
1606534199,"12",22,52.72,1017,0.39,,,4.318359,
1606534185,"12",22.05,52.6,1016,0.39,,,4.324805,
1606534172,"12",22.03,52.68,1021,0.38,,,4.324805,
1606534159,"12",22.05,52.65,1022,0.41,,,4.324805,
1606534146,"12",22.03,52.59,1025,0.4,,,4.318359,
1606534133,"12",22.06,52.57,1025,0.4,,,4.324805,
1606534119,"12",22.05,52.63,1021,0.39,,,4.311914,
1606534106,"12",22.02,52.46,1026,0.4,,,4.318359,
1606534093,"12",22.1,52.51,1027,0.4,,,4.324805,
1606534080,"12",22.09,52.51,1028,0.39,,,4.318359,
1606534066,"12",22.09,52.51,1029,0.4,,,4.318359,
1606534053,"12",22.07,52.43,1030,0.4,,,4.324805,
1606534040,"12",22.07,52.41,1030,0.38,,,4.324805,
1606534027,"12",22.09,52.45,1028,0.4,,,4.318359,
1606534014,"12",22.06,52.49,1033,0.41,,,4.311914,
1606534000,"12",22.09,52.37,1032,0.4,,,4.318359,
1606533987,"12",22.1,52.35,1031,0.41,,,4.324805,
1606533974,"12",22.1,52.32,1032,0.4,,,4.324805,
1606533961,"12",22.12,52.25,1031,0.38,,,4.318359,
1606533947,"12",22.13,52.32,1029,0.39,,,4.324805,
1606533934,"12",22.07,52.41,1027,0.39,,,4.324805,
1606533921,"12",22.06,52.37,1025,0.4,,,4.324805,
1606533908,"12",22.07,52.32,1025,0.4,,,4.324805,
1606533894,"12",22.07,52.4,1022,0.41,,,4.318359,
1606533881,"12",22.06,52.31,1025,0.4,,,4.318359,
1606533868,"12",22.09,52.21,1025,0.39,,,4.318359,
1606533855,"12",22.07,52.08,1028,0.41,,,4.318359,
1606533842,"12",22.15,52.09,1029,0.39,,,4.318359,
1606533828,"12",22.13,52.04,1030,0.4,,,4.318359,
1606533815,"12",22.15,52.11,1026,0.4,,,4.324805,
1606533802,"12",22.12,52.17,1025,0.4,,,4.324805,
1606533789,"12",22.12,52.08,1026,0.39,,,4.318359,
1606533776,"12",22.07,52.08,1025,0.39,,,4.324805,
1606533762,"12",22.15,52.06,1025,0.39,,,4.324805,
1606533749,"12",22.1,52.15,1027,0.4,,,4.324805,
1606533736,"12",22.13,52.01,1029,0.39,,,4.324805,
1606533723,"12",22.16,51.91,1028,0.4,,,4.324805,
1606533709,"12",22.17,51.91,1031,0.39,,,4.324805,
1606533696,"12",22.17,51.93,1030,0.38,,,4.318359,
1606533683,"12",22.23,51.97,1029,0.39,,,4.324805,
1606533670,"12",22.23,51.89,1031,0.38,,,4.318359,
1606533656,"12",22.21,51.93,1035,0.4,,,4.324805,
1606533643,"12",22.23,51.99,1032,0.42,,,4.318359,
1606533630,"12",22.2,51.95,1029,0.39,,,4.318359,
1606533617,"12",22.21,51.93,1033,0.38,,,4.318359,
1606533604,"12",22.19,51.94,1034,0.38,,,4.318359,
1606533590,"12",22.2,51.84,1039,0.38,,,4.318359,
1606533577,"12",22.24,51.85,1033,0.4,,,4.318359,
1606533564,"12",22.24,51.85,1033,0.4,,,4.324805,
1606533551,"12",22.23,51.91,1030,0.4,,,4.318359,
1606533537,"12",22.23,51.97,1033,0.39,,,4.324805,
1606533524,"12",22.21,51.94,1034,0.4,,,4.324805,
1606533511,"12",22.23,51.85,1036,0.4,,,4.318359,
1606533498,"12",22.23,51.93,1040,0.39,,,4.324805,
1606533484,"12",22.24,51.82,1041,0.38,,,4.318359,
1606533471,"12",22.27,51.82,1041,0.4,,,4.324805,
1606533458,"12",22.24,51.85,1039,0.4,,,4.318359,
1606533445,"12",22.21,51.88,1040,0.4,,,4.324805,
1606533432,"12",22.21,51.87,1039,0.4,,,4.318359,
1606533418,"12",22.26,51.85,1040,0.39,,,4.324805,
1606533405,"12",22.27,51.86,1040,0.4,,,4.324805,
1606533392,"12",22.3,51.79,1039,0.4,,,4.318359,
1606533379,"12",22.27,51.88,1037,0.41,,,4.318359,
1606533365,"12",22.21,51.91,1037,0.4,,,4.318359,
1606533352,"12",22.24,51.77,1037,0.39,,,4.311914,
1606533339,"12",22.26,51.79,1039,0.38,,,4.324805,
1606533326,"12",22.27,51.73,1038,0.38,,,4.324805,
1606533313,"12",22.26,51.66,1043,0.39,,,4.318359,
1606533299,"12",22.29,51.61,1043,0.4,,,4.324805,
1606533286,"12",22.29,51.67,1044,0.4,,,4.311914,
1606533273,"12",22.29,51.57,1045,0.41,,,4.318359,
1606533260,"12",22.31,51.45,1048,0.39,,,4.324805,
1606533246,"12",22.33,51.48,1045,0.4,,,4.324805,
1606533233,"12",22.36,51.5,1046,0.4,,,4.318359,
1606533220,"12",22.3,51.5,1045,0.39,,,4.324805,
1606533207,"12",22.31,51.48,1044,0.4,,,4.318359,
1606533194,"12",22.31,51.47,1044,0.44,,,4.318359,
1606533180,"12",22.3,51.57,1045,0.41,,,4.324805,
1606533167,"12",22.3,51.43,1044,0.41,,,4.324805,
1606533154,"12",22.26,51.42,1044,0.4,,,4.318359,
1606533141,"12",22.29,51.33,1045,0.41,,,4.324805,
1606533127,"12",22.31,51.26,1045,0.4,,,4.324805,
1606533114,"12",22.31,51.31,1044,0.4,,,4.318359,
1606533101,"12",22.31,51.2,1045,0.36,,,4.324805,
1606533088,"12",22.34,51.26,1042,0.4,,,4.324805,
1606533074,"12",22.37,51.32,1039,0.39,,,4.318359,
1606533061,"12",22.34,51.24,1038,0.39,,,4.324805,
1606533048,"12",22.31,51.13,1037,0.4,,,4.318359,
1606533035,"12",22.36,51.2,1037,0.4,,,4.324805,
1606533022,"12",22.34,51.1,1038,0.4,,,4.318359,
1606533008,"12",22.34,51.1,1035,0.39,,,4.318359,
1606532995,"12",22.31,51.15,1038,0.4,,,4.324805,
1606532982,"12",22.33,51.12,1048,0.38,,,4.318359,
1606532969,"12",22.41,51.1,1046,0.38,,,4.324805,
1606532955,"12",22.37,51,1039,0.4,,,4.324805,
1606532942,"12",22.43,50.88,1038,0.4,,,4.318359,
1606532929,"12",22.39,50.92,1037,0.4,,,4.324805,
1606532916,"12",22.39,50.95,1037,0.39,,,4.318359,
1606532903,"12",22.4,50.88,1038,0.39,,,4.324805,
1606532889,"12",22.41,50.8,1041,0.4,,,4.318359,
1606532876,"12",22.43,50.82,1039,0.38,,,4.318359,
1606532863,"12",22.4,50.8,1040,0.4,,,4.318359,
1606532850,"12",22.43,50.77,1042,0.38,,,4.318359,
1606532836,"12",22.41,50.81,1046,0.39,,,4.318359,
1606532823,"12",22.4,50.73,1050,0.39,,,4.318359,
1606532810,"12",22.41,50.8,1052,0.39,,,4.318359,
1606532797,"12",22.44,50.71,1052,0.4,,,4.324805,
1606532783,"12",22.47,50.72,1052,0.37,,,4.318359,
1606532770,"12",22.44,50.77,1049,0.39,,,4.324805,
1606532757,"12",22.43,50.68,1059,0.39,,,4.324805,
1606532744,"12",22.44,50.75,1054,0.39,,,4.324805,
1606532731,"12",22.43,50.72,1054,0.4,,,4.324805,
1606532717,"12",22.44,50.79,1053,0.39,,,4.318359,
1606532704,"12",22.44,50.74,1051,0.39,,,4.318359,
1606532691,"12",22.43,50.75,1051,0.41,,,4.318359,
1606532678,"12",22.39,50.7,1054,0.39,,,4.318359,
1606532664,"12",22.41,50.63,1057,0.4,,,4.318359,
1606532651,"12",22.43,50.6,1056,0.4,,,4.324805,
1606532638,"12",22.46,50.75,1060,0.39,,,4.324805,
1606532625,"12",22.41,50.63,1064,0.41,,,4.318359,
1606532612,"12",22.44,50.59,1068,0.4,,,4.324805,
1606532598,"12",22.43,50.79,1068,0.39,,,4.324805,
1606532585,"12",22.4,50.84,1076,0.39,,,4.318359,
1606532572,"12",22.37,50.7,1086,0.39,,,4.318359,
1606532559,"12",22.4,50.78,1087,0.38,,,4.324805,
1606532545,"12",22.37,50.98,1092,0.39,,,4.324805,
1606532532,"12",22.4,50.99,1091,0.41,,,4.324805,
1606532519,"12",22.36,51.07,1087,0.4,,,4.318359,
1606532506,"12",22.33,51.05,1090,0.4,,,4.324805,
1606532493,"12",22.36,50.96,1090,0.41,,,4.318359,
1606532480,"12",22.37,50.98,1091,0.41,,,4.33125,
1606532466,"12",22.36,51.11,1091,0.4,,,4.324805,
1606532453,"12",22.27,51.31,1093,0.39,,,4.318359,
1606532440,"12",22.31,51.39,1088,0.4,,,4.33125,
1606532426,"12",22.34,51.58,1078,0.41,,,4.324805,
1606532413,"12",22.27,51.99,1074,0.41,,,4.318359,
1606532400,"12",22.2,51.96,1073,0.41,,,4.318359,
1606532387,"12",22.3,52,1071,0.43,,,4.318359,
1606532373,"12",22.34,51.46,1067,0.41,,,4.318359,
1606532360,"12",22.4,50.51,1071,0.43,,,4.324805,
1606532347,"12",22.46,50.26,1072,0.39,,,4.324805,
1606532334,"12",22.51,50.17,1072,0.4,,,4.324805,
1606532321,"12",22.53,50.31,1071,0.4,,,4.324805,
1606532307,"12",22.53,50.37,1072,0.39,,,4.311914,
1606532294,"12",22.49,50.58,1071,0.38,,,4.311914,
1606532281,"12",22.5,50.65,1067,0.39,,,4.318359,
1606532268,"12",22.47,50.38,1074,0.4,,,4.318359,
1606532254,"12",22.5,50.46,1075,0.41,,,4.318359,
1606532241,"12",22.5,50.25,1081,0.41,,,4.318359,
1606532228,"12",22.53,50.23,1082,0.38,,,4.318359,
1606532215,"12",22.57,50.25,1084,0.4,,,4.324805,
1606532202,"12",22.57,50.12,1087,0.4,,,4.318359,
1606532188,"12",22.63,50.38,1087,0.4,,,4.318359,
1606532175,"12",22.63,50.12,1090,0.4,,,4.324805,
1606532162,"12",22.67,50.35,1094,0.39,,,4.324805,
1606532149,"12",22.72,50.54,1091,0.39,,,4.318359,
1606532135,"12",22.63,50.48,1091,0.4,,,4.318359,
1606532122,"12",22.67,50.34,1091,0.39,,,4.324805,
1606532109,"12",22.68,50.39,1089,0.38,,,4.318359,
1606532096,"12",22.7,50.5,1090,0.4,,,4.324805,
1606532083,"12",22.68,50.5,1089,0.39,,,4.324805,
1606532069,"12",22.67,50.5,1087,0.38,,,4.324805,
1606532056,"12",22.64,50.43,1089,0.42,,,4.324805,
1606532043,"12",22.67,50.23,1091,0.4,,,4.324805,
1606532030,"12",22.67,50.42,1093,0.39,,,4.324805,
1606532016,"12",22.68,50.53,1093,0.4,,,4.324805,
1606532003,"12",22.66,50.54,1094,0.39,,,4.324805,
1606531990,"12",22.64,50.6,1096,0.4,,,4.324805,
1606531977,"12",22.7,50.53,1097,0.4,,,4.324805,
1606531963,"12",22.66,50.65,1098,0.37,,,4.318359,
1606531950,"12",22.64,50.64,1098,0.4,,,4.318359,
1606531937,"12",22.63,50.49,1097,0.39,,,4.324805,
1606531924,"12",22.66,50.46,1102,0.41,,,4.318359,
1606531911,"12",22.67,50.4,1106,0.4,,,4.324805,
1606531897,"12",22.71,50.49,1107,0.39,,,4.324805,
1606531884,"12",22.72,50.54,1108,0.4,,,4.318359,
1606531871,"12",22.71,50.48,1112,0.39,,,4.318359,
1606531858,"12",22.72,50.55,1115,0.38,,,4.33125,
1606531844,"12",22.7,50.54,1114,0.39,,,4.318359,
1606531831,"12",22.7,50.52,1118,0.4,,,4.318359,
1606531805,"12",22.75,50.7,1122,0.39,,,4.324805,
1606531792,"12",22.74,50.85,1123,0.4,,,4.324805,
1606531778,"12",22.67,50.92,1126,0.4,,,4.324805,
1606531765,"12",22.67,50.88,1129,0.39,,,4.318359,
1606531752,"12",22.66,50.89,1130,0.4,,,4.324805,
1606531739,"12",22.66,51.04,1130,0.39,,,4.318359,
1606531725,"12",22.68,50.99,1130,0.41,,,4.324805,
1606531712,"12",22.66,51.01,1133,0.43,,,4.318359,
1606531699,"12",22.63,51.11,1135,0.4,,,4.318359,
1606531686,"12",22.66,51.15,1137,0.4,,,4.318359,
1606531659,"12",22.63,50.95,1141,0.39,,,4.318359,
1606531646,"12",22.63,51.35,1145,0.39,,,4.318359,
1606531633,"12",22.61,51.31,1146,0.4,,,4.318359,
1606531620,"12",22.67,51.29,1150,0.38,,,4.318359,
1606531606,"12",22.72,51.05,1152,0.38,,,4.324805,
1606531593,"12",22.74,50.67,1165,0.41,,,4.324805,
1606531580,"12",22.81,51.05,1161,0.39,,,4.318359,
1606531567,"12",22.74,50.88,1144,0.4,,,4.318359,
1606531553,"12",22.74,50.49,1150,0.39,,,4.318359,
1606531540,"12",22.74,50.89,1158,0.39,,,4.318359,
1606531527,"12",22.75,50.97,1162,0.39,,,4.318359,
1606531514,"12",22.78,50.99,1167,0.4,,,4.324805,
1606531501,"12",22.81,51.22,1165,0.37,,,4.33125,
1606531487,"12",22.78,50.99,1163,0.39,,,4.324805,
1606531474,"12",22.77,51.25,1167,0.38,,,4.324805,
1606531461,"12",22.75,51.3,1169,0.39,,,4.318359,
1606531448,"12",22.75,51.43,1167,0.4,,,4.318359,
1606531434,"12",22.74,51.28,1168,0.38,,,4.318359,
1606531421,"12",22.77,50.93,1180,0.39,,,4.318359,
1606531408,"12",22.87,51.12,1186,0.46,,,4.324805,
1606531395,"12",22.81,51.28,1195,0.41,,,4.324805,
1606531381,"12",22.85,51.55,1135,0.4,,,4.318359,
1606531368,"12",22.8,50.96,1131,0.47,,,4.324805,
1606531355,"12",22.9,50.83,1128,0.4,,,4.324805,
1606531342,"12",22.88,50.93,1126,0.41,,,4.324805,
1606531329,"12",22.85,50.65,1127,0.43,,,4.324805,
1606531315,"12",22.88,50.39,1133,0.41,,,4.324805,
1606531302,"12",22.9,50.43,1114,0.52,,,4.318359,
1606531289,"12",22.85,50.65,1125,0.46,,,4.318359,
1606531276,"12",22.92,50.29,857,0.37,,,4.324805,
1606531255,"12",23.08,50.57,1165,0.69,,,4.324805,
1606531241,"12",23.08,50.6,1179,0.41,,,4.318359,
1606531228,"12",23.11,50.79,1165,0.4,,,4.324805,
1606531215,"12",22.98,50.92,1165,0.41,,,4.318359,
1606531202,"12",22.98,50.88,1167,0.4,,,4.318359,
1606531189,"12",22.99,50.88,1168,0.44,,,4.324805,
1606531175,"12",22.92,51.35,1166,2.09,,,4.318359,
1606531162,"12",22.91,51.23,1169,0.92,,,4.324805,
1606531149,"12",22.92,50.73,1172,0.51,,,4.318359,
1606531122,"12",22.97,50.63,1173,0.4,,,4.318359,
1606531108,"12",22.99,50.96,1176,0.37,,,4.324805,
1606531095,"12",22.97,50.79,1178,0.39,,,4.324805,
1606531074,"12",23.08,50.48,1180,0.4,,,4.318359,
1606531061,"12",23.08,50.54,1183,0.4,,,4.324805,
1606531048,"12",23.05,50.43,1189,0.39,,,4.324805,
1606531035,"12",23.06,50.49,1193,0.44,,,4.318359,
1606531012,"12",23.08,50.56,1196,0.47,,,4.324805,
1606530999,"12",23.11,50.59,1197,0.41,,,4.324805,
1606530986,"12",23.14,50.6,1196,0.4,,,4.318359,
1606530973,"12",23.21,50.35,1198,0.45,,,4.318359,
1606530959,"12",23.26,50.29,1200,0.41,,,4.318359,
1606530946,"12",23.28,50.39,1199,0.41,,,4.324805,
1606530933,"12",23.34,50.64,1197,0.44,,,4.324805,
1606530920,"12",23.34,50.46,1197,0.4,,,4.318359,
1606530907,"12",23.32,50.7,1196,0.41,,,4.324805,
1606530893,"12",23.44,50.63,1197,0.42,,,4.324805,
1606530880,"12",23.32,50.65,1197,0.4,,,4.33125,
1606530867,"12",23.34,50.7,1196,0.41,,,4.324805,
1606530854,"12",23.35,50.78,1198,0.47,,,4.318359,
1606530841,"12",23.29,50.86,1198,0.45,,,4.318359,
1606530827,"12",23.22,50.92,1201,0.42,,,4.324805,
1606530814,"12",23.21,50.98,1200,0.41,,,4.324805,
1606530801,"12",23.24,50.97,1203,0.42,,,4.324805,
1606530788,"12",23.25,51,1200,0.38,,,4.324805,
1606530774,"12",23.21,51.09,1198,0.4,,,4.324805,
1606530761,"12",23.14,51.25,1199,0.41,,,4.324805,
1606530748,"12",23.08,51.1,1199,0.4,,,4.324805,
1606530728,"12",23.18,51.01,1196,0.4,,,4.318359,
1606530720,"12",23.19,51.1,1194,0.4,,,4.318359,
1606530711,"12",23.15,51.21,1189,0.38,,,4.318359,
1606530703,"12",23.11,51.28,1189,0.4,,,4.324805,
1606530695,"12",23.06,51.45,1189,0.39,,,4.324805,
1606530681,"12",23.12,51.25,1188,0.37,,,4.318359,
1606530676,"12",23.08,51.2,1187,0.37,,,4.318359,
1606530671,"12",23.11,51.24,1186,0.4,,,4.33125,
1606530665,"12",23.12,51.24,1186,0.38,,,4.311914,
1606530660,"12",23.12,51.19,1184,0.4,,,4.318359,
1606530655,"12",23.15,51.18,1184,0.39,,,4.324805,
1606530650,"12",23.12,51.2,1184,0.37,,,4.324805,
1606530644,"12",23.11,51.29,1183,0.36,,,4.324805,
1606530639,"12",23.08,51.3,1186,0.35,,,4.324805,
1606530634,"12",23.1,51.3,1186,0.35,,,4.324805,
1606530629,"12",23.12,51.37,1185,0.13,,,4.33125,
1606530624,"12",23.1,51.36,1186,0.4,,,4.324805,
1606530618,"12",23.11,51.37,1186,0.15,,,4.324805,
1606530613,"12",23.1,51.37,1186,0.38,,,4.318359,
1606530608,"12",23.08,51.32,1187,0.13,,,4.324805,
1606530603,"12",23.11,51.28,1187,0.38,,,4.318359,
1606530597,"12",23.14,51.34,1186,0.38,,,4.324805,
1606530592,"12",23.11,51.36,1186,0.39,,,4.318359,
1606530587,"12",23.11,51.45,1185,0.35,,,4.324805,
1606530582,"12",23.06,51.44,1185,0.39,,,4.324805,
1606530578,"12",23.06,51.47,1183,0.35,,,4.324805,
1606530572,"12",23.08,51.53,1183,0.37,,,4.318359,
1606530566,"12",23.01,51.53,1184,0.37,,,4.324805,
1606530561,"12",23.02,51.53,1183,0.4,,,4.318359,
1606530556,"12",23.01,51.56,1184,0.34,,,4.324805,
1606530550,"12",22.99,51.62,1185,0.36,,,4.318359,
1606530545,"12",23.01,51.67,1183,0.39,,,4.324805,
1606530540,"12",22.99,51.66,1183,2.85,,,4.318359,
1606530535,"12",22.99,51.64,1185,0.35,,,4.318359,
1606530530,"12",22.99,51.73,1184,0.38,,,4.324805,
1606530524,"12",22.99,51.85,1181,0.12,,,4.33125,
1606530513,"12",22.9,51.92,1182,0.389941,,,4.324805,
1606530508,"12",22.88,51.88,1181,0.135352,,,4.324805,
1606530503,"12",22.88,51.86,1181,0.348047,,,4.324805,
1606530497,"12",22.92,51.8,1179,0.132129,,,4.324805,
1606530492,"12",22.94,51.78,1179,0.357715,,,4.324805,
1606530487,"12",22.94,51.78,1178,0.125684,,,4.33125,
1606530482,"12",22.91,51.78,1177,0.399609,,,4.318359,
1606530476,"12",22.91,51.85,1175,0.370605,,,4.324805,
1606530471,"12",22.9,51.86,1175,0.367383,,,4.324805,
1606530466,"12",22.87,51.99,1178,0.396387,,,4.33125,
1606530461,"12",22.87,52.03,1178,0.360938,,,4.324805,
1606530456,"12",22.9,52.08,1180,0.406055,,,4.324805,
1606530450,"12",22.85,52.1,1181,0.35127,,,4.324805,
1606530445,"12",22.81,52.07,1184,0.357715,,,4.324805,
1606530440,"12",22.81,51.96,1183,0.380273,,,4.324805,
1606530435,"12",22.88,52.02,1178,0.396387,,,4.324805,
1606530429,"12",22.87,52.05,1177,0.36416,,,4.318359,
1606530424,"12",22.84,52.02,1178,0.389941,,,4.318359,
1606530414,"12",22.81,51.96,1178,0.389941,,,4.324805,
1606530409,"12",22.84,52.03,1178,0.389941,,,4.318359,
1606530403,"12",22.84,52.06,1177,0.409277,,,4.324805,
1606530398,"12",22.82,52.17,1176,0.383496,,,4.318359,
1606530393,"12",22.8,52.22,1178,0.360938,,,4.324805,
1606530388,"12",22.77,52.17,1182,0.357715,,,4.318359,
1606530382,"12",22.81,52.05,1179,0.367383,,,4.324805,
1606530377,"12",22.85,52.11,1177,0.348047,,,4.324805,
1606530372,"12",22.82,52.27,1179,0.380273,,,4.324805,
1606530367,"12",22.8,52.34,1180,0.367383,,,4.318359,
1606529205,"12",23.41,51.43,1018,,,,4.047656,
1606529202,"12",23.41,51.43,0,,,,4.228125,
1606529190,"12",23.39,50.7,1179,,,,4.073438,
1606529187,"12",23.39,50.64,1180,,,,4.228125,
1606529184,"12",23.38,50.64,1178,,,,4.234571,
1606529180,"12",23.36,50.66,1177,,,,4.202343,
1606529177,"12",23.38,50.64,1176,,,,4.202343,
1606529174,"12",23.39,50.65,1176,,,,4.054101,
1606529170,"12",23.38,50.66,1175,,,,4.066992,
1606529167,"12",23.38,50.72,1174,,,,4.228125,
1606529164,"12",23.38,50.78,1174,,,,3.970313,
1606529161,"12",23.35,50.83,1174,,,,4.041211,
1606529157,"12",23.35,50.81,1175,,,,4.22168,
1606529154,"12",23.35,50.84,1173,,,,4.002539,
1606529151,"12",23.34,50.84,1172,,,,4.228125,
1606529148,"12",23.32,50.86,1171,,,,3.983203,
1606529145,"12",23.31,50.92,1170,,,,4.228125,
1606529141,"12",23.28,50.97,1169,,,,3.976758,
1606529138,"12",23.28,50.99,1169,,,,4.228125,
1606529135,"12",23.25,51.07,1167,,,,4.060547,
1606529132,"12",23.25,51.2,1169,,,,3.989648,
1606529128,"12",23.24,51.07,1169,,,,3.976758,
1606529125,"12",23.24,51.12,1167,,,,4.234571,
1606529122,"12",23.22,51.23,1166,,,,4.22168,
1606529119,"12",23.19,51.39,1167,,,,4.021875,
1606529116,"12",23.19,51.46,1168,,,,4.041211,
1606529112,"12",23.18,51.42,1172,,,,4.002539,
1606529109,"12",23.17,51.38,1173,,,,4.021875,
1606529106,"12",23.19,51.35,1172,,,,3.963867,
1606529103,"12",23.18,51.45,1171,,,,3.989648,
1606529099,"12",23.14,51.51,1173,,,,3.963867,
1606529096,"12",23.14,51.68,1175,,,,4.208789,
1606529093,"12",23.1,51.75,1176,,,,4.021875,
1606529090,"12",23.11,51.74,1180,,,,4.02832,
1606529087,"12",23.11,51.69,1183,,,,4.066992,
1606529083,"12",23.12,51.58,1183,,,,4.086328,
1606529080,"12",23.12,51.56,1180,,,,4.22168,
1606529077,"12",23.11,51.48,1182,,,,3.983203,
1606529074,"12",23.14,51.45,1182,,,,4.228125,
1606529070,"12",23.11,51.48,1180,,,,4.22168,
1606529067,"12",23.1,51.58,1181,,,,4.054101,
1606529064,"12",23.1,51.58,1180,,,,4.228125,
1606529061,"12",23.06,51.61,1180,,,,3.976758,
1606529057,"12",23.06,51.7,1181,,,,4.22168,
1606529054,"12",23.05,51.71,1181,,,,4.228125,
1606529051,"12",23.05,51.77,1180,,,,4.118555,
1606529048,"12",23.01,51.88,1182,,,,4.22168,
1606529044,"12",23.01,51.98,1182,,,,4.228125,
1606529041,"12",22.97,52.12,1183,,,,4.015429,
1606529038,"12",22.94,52.2,1184,,,,3.976758,
1606529035,"12",22.92,52.2,1187,,,,4.228125,
1606529032,"12",22.92,52.31,1188,,,,3.996094,
1606529028,"12",22.92,52.33,1189,,,,4.202343,
1606529026,"12",22.87,52.33,1192,,,,4.066992,
1606529022,"12",22.87,52.38,1193,,,,4.22168,
1606529019,"12",22.85,52.34,1194,,,,4.021875,
1606529015,"12",22.84,52.36,1197,,,,4.22168,
1606529012,"12",22.8,52.46,1205,,,,4.234571,
1606529009,"12",22.77,52.48,1211,,,,4.22168,
1606529006,"12",22.74,52.53,1218,,,,3.970313,
1606529003,"12",22.72,52.61,1221,,,,4.22168,
1606528999,"12",22.72,52.73,1227,,,,4.047656,
1606528996,"12",22.72,53.01,1229,,,,4.228125,
1606528993,"12",22.71,53.35,1224,,,,4.021875,
1606528990,"12",22.74,53.47,1215,,,,4.150781,
1606528986,"12",22.68,53.09,1208,,,,4.22168,
1606528983,"12",22.61,53.22,1189,,,,4.208789,
1606528980,"12",22.59,53.08,1186,,,,4.008985,
1606528977,"12",22.61,52.81,1182,,,,4.202343,
1606528974,"12",22.6,52.93,1185,,,,4.228125,
1606528971,"12",22.61,53.29,1146,,,,4.060547,
1606528970,"12",22.64,53.56,1060,,,,3.976758,
1606528798,"12",23.01,51.73,1184,,,,4.33125,
1606528794,"12",23.01,51.79,1181,,,,4.337695,
1606528791,"12",23.01,51.75,1179,,,,4.344141,
1606528788,"12",22.98,51.7,1177,,,,4.337695,
1606528785,"12",22.98,51.52,1176,,,,4.337695,
1606528781,"12",22.97,51.43,1177,,,,4.33125,
1606528778,"12",22.97,51.45,1178,,,,4.33125,
1606528775,"12",23.01,51.43,1178,,,,4.344141,
1606528772,"12",22.99,51.38,1177,,,,4.337695,
1606528769,"12",23.01,51.34,1177,,,,4.337695,
1606528765,"12",23.01,51.17,1176,,,,4.337695,
1606528762,"12",23.02,51.12,1177,,,,4.337695,
1606528759,"12",23.06,51.06,1178,,,,4.337695,
1606528756,"12",23.05,51.12,1177,,,,4.337695,
1606528752,"12",23.05,51.08,1178,,,,4.337695,
1606528749,"12",23.05,51.12,1178,,,,4.33125,
1606528746,"12",23.05,51.16,1178,,,,4.33125,
1606528743,"12",23.05,51.17,1179,,,,4.337695,
1606528739,"12",23.08,51.2,1179,,,,4.337695,
1606528736,"12",23.06,51.23,1179,,,,4.337695,
1606528733,"12",23.06,51.18,1179,,,,4.337695,
1606528730,"12",23.08,51.15,1179,,,,4.337695,
1606528726,"12",23.08,51.11,1179,,,,4.337695,
1606528723,"12",23.06,51.06,1179,,,,4.337695,
1606528720,"12",23.06,51.06,1179,,,,4.33125,
1606528717,"12",23.06,51.12,1180,,,,4.337695,
1606528714,"12",23.08,51.1,1180,,,,4.337695,
1606528710,"12",23.1,51.09,1180,,,,4.337695,
1606528707,"12",23.08,51.08,1179,,,,4.337695,
1606528704,"12",23.06,51.1,1179,,,,4.33125,
1606528701,"12",23.08,51.1,1180,,,,4.337695,
1606528697,"12",23.05,51.17,1179,,,,4.337695,
1606528694,"12",23.06,51.16,1180,,,,4.33125,
1606528691,"12",23.05,51.18,1180,,,,4.33125,
1606528688,"12",23.06,51.13,1180,,,,4.337695,
1606528684,"12",23.05,51.13,1180,,,,4.337695,
1606528681,"12",23.05,51.14,1180,,,,4.33125,
1606528678,"12",23.08,51.15,1181,,,,4.33125,
1606528675,"12",23.06,51.18,1182,,,,4.33125,
1606528672,"12",23.05,51.18,1181,,,,4.337695,
1606528668,"12",23.08,51.17,1180,,,,4.337695,
1606528665,"12",23.08,51.18,1180,,,,4.337695,
1606528662,"12",23.08,51.2,1181,,,,4.33125,
1606528659,"12",23.06,51.21,1181,,,,4.33125,
1606528655,"12",23.08,51.2,1181,,,,4.337695,
1606528652,"12",23.06,51.11,1182,,,,4.337695,
1606528649,"12",23.06,51.12,1181,,,,4.33125,
1606528646,"12",23.08,51.05,1182,,,,4.33125,
1606528643,"12",23.06,51.05,1181,,,,4.337695,
1606528639,"12",23.05,51.05,1181,,,,4.337695,
1606528636,"12",23.06,51.03,1180,,,,4.33125,
1606528633,"12",23.08,51.08,1180,,,,4.337695,
1606528630,"12",23.08,51.12,1180,,,,4.337695,
1606528626,"12",23.06,51.18,1179,,,,4.33125,
1606528623,"12",23.06,51.19,1179,,,,4.344141,
1606528620,"12",23.08,51.23,1179,,,,4.337695,
1606528617,"12",23.06,51.16,1179,,,,4.337695,
1606528613,"12",23.06,51.18,1179,,,,4.33125,
1606528610,"12",23.08,51.16,1179,,,,4.337695,
1606528607,"12",23.06,51.11,1179,,,,4.33125,
1606528604,"12",23.06,51.11,1179,,,,4.33125,
1606528601,"12",23.06,51.1,1179,,,,4.33125,
1606528597,"12",23.08,51.04,1179,,,,4.337695,
1606528594,"12",23.06,51.06,1179,,,,4.33125,
1606528591,"12",23.06,51.03,1179,,,,4.33125,
1606528588,"12",23.08,50.99,1179,,,,4.337695,
1606528584,"12",23.05,51.02,1179,,,,4.337695,
1606528581,"12",23.06,51,1179,,,,4.337695,
1606528578,"12",23.05,51.03,1179,,,,4.337695,
1606528575,"12",23.06,51.12,1179,,,,4.33125,
1606528572,"12",23.06,51.12,1179,,,,4.33125,
1606528568,"12",23.05,51.16,1179,,,,4.337695,
1606528565,"12",23.1,51.16,1179,,,,4.337695,
1606528562,"12",23.04,51.18,1179,,,,4.337695,
1606528559,"12",23.05,51.18,1180,,,,4.33125,
1606528555,"12",23.08,51.2,1180,,,,4.33125,
1606528552,"12",23.06,51.17,1182,,,,4.337695,
1606528549,"12",23.05,51.19,1181,,,,4.33125,
1606528546,"12",23.06,51.17,1182,,,,4.33125,
1606528542,"12",23.06,51.14,1182,,,,4.337695,
1606528539,"12",23.08,51.15,1183,,,,4.33125,
1606528536,"12",23.06,51.03,1184,,,,4.337695,
1606528533,"12",23.08,51.04,1184,,,,4.33125,
1606528530,"12",23.06,51.05,1184,,,,4.337695,
1606528526,"12",23.05,51.03,1184,,,,4.337695,
1606528523,"12",23.05,51.07,1184,,,,4.337695,
1606528520,"12",23.05,51.03,1183,,,,4.33125,
1606528517,"12",23.08,51.04,1183,,,,4.33125,
1606528514,"12",23.04,51.07,1184,,,,4.337695,
1606528510,"12",23.05,51.07,1184,,,,4.337695,
1606528507,"12",23.06,51.05,1184,,,,4.337695,
1606528504,"12",23.08,51.08,1184,,,,4.337695,
1606528500,"12",23.06,51.16,1184,,,,4.337695,
1606528497,"12",23.08,51.17,1184,,,,4.33125,
1606528494,"12",23.1,51.17,1184,,,,4.33125,
1606528491,"12",23.08,51.2,1185,,,,4.33125,
1606528488,"12",23.06,51.12,1185,,,,4.344141,
1606528484,"12",23.06,51.17,1185,,,,4.337695,
1606528481,"12",23.11,51.09,1186,,,,4.33125,
1606528478,"12",23.08,51.06,1186,,,,4.33125,
1606528475,"12",23.08,51.04,1186,,,,4.337695,
1606528471,"12",23.1,50.99,1185,,,,4.337695,
1606528468,"12",23.08,50.99,1186,,,,4.33125,
1606528465,"12",23.05,51.07,1186,,,,4.33125,
1606528462,"12",23.04,51.06,1186,,,,4.337695,
1606528458,"12",23.08,51.04,1187,,,,4.33125,
1606528455,"12",23.06,51.03,1186,,,,4.33125,
1606528452,"12",23.08,51.06,1187,,,,4.337695,
1606528449,"12",23.1,51.07,1187,,,,4.33125,
1606528446,"12",23.08,51.12,1187,,,,4.337695,
1606528442,"12",23.08,51.11,1187,,,,4.337695,
1606528439,"12",23.08,51.08,1187,,,,4.33125,
1606528436,"12",23.1,51.14,1187,,,,4.337695,
1606528433,"12",23.06,51.14,1186,,,,4.337695,
1606528429,"12",23.08,51.16,1187,,,,4.337695,
1606528426,"12",23.08,51.15,1187,,,,4.33125,
1606528423,"12",23.08,51.11,1188,,,,4.33125,
1606528420,"12",23.08,51.06,1188,,,,4.33125,
1606528416,"12",23.08,51.1,1189,,,,4.337695,
1606528413,"12",23.06,51.08,1188,,,,4.337695,
1606528410,"12",23.1,51.1,1188,,,,4.337695,
1606528407,"12",23.08,51.08,1188,,,,4.33125,
1606528404,"12",23.11,51.17,1187,,,,4.33125,
1606528400,"12",23.1,51.13,1187,,,,4.33125,
1606528397,"12",23.1,51.11,1188,,,,4.337695,
1606528394,"12",23.08,51.1,1188,,,,4.33125,
1606528391,"12",23.08,51.11,1188,,,,4.33125,
1606528387,"12",23.1,51.14,1187,,,,4.33125,
1606528384,"12",23.1,51.13,1186,,,,4.337695,
1606528381,"12",23.08,51.12,1186,,,,4.337695,
1606528378,"12",23.08,51.1,1186,,,,4.337695,
1606528375,"12",23.08,51.12,1186,,,,4.337695,
1606528371,"12",23.08,51.17,1186,,,,4.33125,
1606528368,"12",23.06,51.17,1185,,,,4.337695,
1606528365,"12",23.1,51.17,1185,,,,4.337695,
1606528362,"12",23.08,51.2,1184,,,,4.337695,
1606528358,"12",23.1,51.23,1183,,,,4.337695,
1606528355,"12",23.08,51.25,1183,,,,4.337695,
1606528352,"12",23.1,51.24,1182,,,,4.337695,
1606528349,"12",23.1,51.2,1181,,,,4.337695,
1606528345,"12",23.06,51.13,1181,,,,4.337695,
1606528342,"12",23.08,51.17,1182,,,,4.33125,
1606528339,"12",23.1,51.15,1182,,,,4.337695,
1606528336,"12",23.06,51.11,1181,,,,4.337695,
1606528333,"12",23.08,51.05,1182,,,,4.337695,
1606528329,"12",23.06,51.08,1182,,,,4.337695,
1606528326,"12",23.1,51.04,1182,,,,4.337695,
1606528323,"12",23.08,51.11,1182,,,,4.337695,
1606528320,"12",23.08,51.08,1182,,,,4.33125,
1606528316,"12",23.1,51.11,1183,,,,4.33125,
1606528314,"12",23.06,51.11,1183,,,,4.337695,
1606528310,"12",23.08,51.16,1184,,,,4.33125,
1606528307,"12",23.05,51.17,1184,,,,4.33125,
1606528303,"12",23.08,51.17,1184,,,,4.33125,
1606528300,"12",23.05,51.13,1184,,,,4.33125,
1606528297,"12",23.06,51.19,1185,,,,4.337695,
1606528294,"12",23.06,51.17,1185,,,,4.33125,
1606528291,"12",23.06,51.18,1185,,,,4.33125,
1606528287,"12",23.1,51.17,1186,,,,4.33125,
1606528284,"12",23.1,51.2,1186,,,,4.337695,
1606528281,"12",23.05,51.2,1188,,,,4.337695,
1606528278,"12",23.06,51.21,1188,,,,4.337695,
1606528274,"12",23.06,51.19,1187,,,,4.344141,
1606528271,"12",23.06,51.21,1187,,,,4.33125,
1606528268,"12",23.08,51.23,1187,,,,4.33125,
1606528265,"12",23.05,51.2,1188,,,,4.337695,
1606528261,"12",23.06,51.18,1188,,,,4.33125,
1606528258,"12",23.1,51.17,1189,,,,4.33125,
1606528255,"12",23.06,51.17,1189,,,,4.337695,
1606528252,"12",23.06,51.18,1189,,,,4.337695,
1606528249,"12",23.06,51.18,1190,,,,4.337695,
1606528245,"12",23.06,51.19,1189,,,,4.337695,
1606528242,"12",23.06,51.18,1189,,,,4.33125,
1606528239,"12",23.1,51.21,1189,,,,4.344141,
1606528236,"12",23.08,51.22,1189,,,,4.337695,
1606528232,"12",23.06,51.21,1189,,,,4.33125,
1606528229,"12",23.06,51.19,1190,,,,4.33125,
1606528226,"12",23.06,51.21,1190,,,,4.33125,
1606528223,"12",23.06,51.22,1190,,,,4.337695,
1606528219,"12",23.06,51.19,1190,,,,4.337695,
1606528217,"12",23.06,51.21,1190,,,,4.337695,
1606528213,"12",23.06,51.23,1191,,,,4.33125,
1606528210,"12",23.08,51.26,1191,,,,4.337695,
1606528207,"12",23.05,51.24,1191,,,,4.337695,
1606528203,"12",23.05,51.2,1191,,,,4.337695,
1606528200,"12",23.08,51.26,1191,,,,4.337695,
1606528197,"12",23.1,51.23,1192,,,,4.33125,
1606528194,"12",23.06,51.22,1191,,,,4.337695,
1606528190,"12",23.08,51.22,1192,,,,4.33125,
1606528187,"12",23.06,51.24,1193,,,,4.337695,
1606528184,"12",23.08,51.26,1193,,,,4.33125,
1606528181,"12",23.06,51.24,1194,,,,4.337695,
1606528177,"12",23.08,51.22,1194,,,,4.33125,
1606528174,"12",23.06,51.27,1194,,,,4.337695,
1606528171,"12",23.06,51.22,1195,,,,4.337695,
1606528168,"12",23.06,51.24,1195,,,,4.344141,
1606528165,"12",23.06,51.23,1195,,,,4.33125,
1606528161,"12",23.05,51.18,1195,,,,4.337695,
1606528158,"12",23.05,51.14,1195,,,,4.33125,
1606528155,"12",23.06,51.16,1195,,,,4.337695,
1606528152,"12",23.05,51.16,1196,,,,4.33125,
1606528149,"12",23.08,51.22,1197,,,,4.337695,
1606528145,"12",23.06,51.27,1197,,,,4.337695,
1606528142,"12",23.1,51.24,1197,,,,4.33125,
1606528141,"12",23.05,51.28,1198,,,,4.337695,
1606528135,"12",23.1,51.25,1197,,,,4.337695,
1606528132,"12",23.1,51.29,1197,,,,4.337695,
1606528129,"12",23.08,51.22,1198,,,,4.33125,
1606528126,"12",23.08,51.26,1198,,,,4.337695,
1606528123,"12",23.08,51.28,1198,,,,4.337695,
1606528120,"12",23.12,51.26,1199,,,,4.337695,
1606528116,"12",23.11,51.26,1200,,,,4.337695,
1606528113,"12",23.1,51.27,1200,,,,4.337695,
1606528110,"12",23.1,51.29,1201,,,,4.337695,
1606528106,"12",23.08,51.27,1201,,,,4.337695,
1606528103,"12",23.1,51.31,1201,,,,4.337695,
1606528100,"12",23.11,51.3,1201,,,,4.33125,
1606528097,"12",23.1,51.27,1202,,,,4.337695,
1606528093,"12",23.1,51.29,1202,,,,4.337695,
1606528090,"12",23.1,51.29,1201,,,,4.33125,
1606528087,"12",23.08,51.36,1201,,,,4.337695,
1606528084,"12",23.1,51.35,1202,,,,4.337695,
1606528081,"12",23.12,51.33,1204,,,,4.337695,
1606528077,"12",23.08,51.32,1204,,,,4.33125,
1606528074,"12",23.11,51.31,1205,,,,4.337695,
1606528071,"12",23.12,51.29,1205,,,,4.337695,
1606528068,"12",23.12,51.3,1206,,,,4.337695,
1606528064,"12",23.08,51.32,1206,,,,4.337695,
1606528061,"12",23.1,51.27,1207,,,,4.337695,
1606528058,"12",23.11,51.29,1207,,,,4.337695,
1606528055,"12",23.11,51.31,1207,,,,4.337695,
1606528051,"12",23.11,51.34,1208,,,,4.33125,
1606528048,"12",23.12,51.31,1209,,,,4.337695,
1606528045,"12",23.08,51.21,1209,,,,4.337695,
1606528042,"12",23.1,51.23,1208,,,,4.337695,
1606528039,"12",23.11,51.18,1208,,,,4.337695,
1606528036,"12",23.1,51.15,1208,,,,4.337695,
1606528032,"12",23.1,51.15,1209,,,,4.33125,
1606528029,"12",23.06,51.21,1209,,,,4.33125,
1606528026,"12",23.1,51.21,1209,,,,4.33125,
1606528022,"12",23.1,51.3,1210,,,,4.33125,
1606528019,"12",23.1,51.36,1211,,,,4.337695,
1606528016,"12",23.08,51.35,1211,,,,4.337695,
1606528013,"12",23.08,51.38,1213,,,,4.337695,
1606528009,"12",23.08,51.38,1213,,,,4.337695,
1606528006,"12",23.1,51.41,1213,,,,4.33125,
1606528003,"12",23.11,51.45,1212,,,,4.337695,
1606528000,"12",23.08,51.44,1212,,,,4.337695,
1606527997,"12",23.1,51.51,1214,,,,4.337695,
1606527993,"12",23.08,51.52,1215,,,,4.33125,
1606527990,"12",23.08,51.54,1215,,,,4.337695,
1606527987,"12",23.08,51.53,1215,,,,4.337695,
1606527984,"12",23.08,51.54,1216,,,,4.33125,
1606527980,"12",23.08,51.5,1216,,,,4.33125,
1606527977,"12",23.08,51.48,1216,,,,4.33125,
1606527974,"12",23.08,51.48,1216,,,,4.337695,
1606527971,"12",23.06,51.45,1216,,,,4.33125,
1606527967,"12",23.08,51.49,1216,,,,4.337695,
1606527964,"12",23.08,51.5,1216,,,,4.337695,
1606527961,"12",23.06,51.45,1216,,,,4.337695,
1606527958,"12",23.05,51.49,1215,,,,4.337695,
1606527955,"12",23.08,51.47,1215,,,,4.337695,
1606527951,"12",23.06,51.47,1214,,,,4.324805,
1606527948,"12",23.08,51.49,1213,,,,4.337695,
1606527945,"12",23.05,51.54,1212,,,,4.337695,
1606527942,"12",23.1,51.57,1213,,,,4.337695,
1606527938,"12",23.05,51.5,1212,,,,4.33125,
1606527935,"12",23.05,51.51,1212,,,,4.33125,
1606527932,"12",23.06,51.45,1214,,,,4.337695,
1606527929,"12",23.11,51.41,1215,,,,4.33125,
1606527925,"12",23.11,51.28,1217,,,,4.337695,
1606527922,"12",23.11,51.19,1217,,,,4.33125,
1606527919,"12",23.12,51.12,1217,,,,4.33125,
1606527916,"12",23.14,51.09,1217,,,,4.337695,
1606527913,"12",23.12,51.09,1217,,,,4.33125,
1606527909,"12",23.17,51.06,1216,,,,4.337695,
1606527906,"12",23.17,51.04,1216,,,,4.33125,
1606527903,"12",23.18,50.98,1216,,,,4.33125,
1606527900,"12",23.15,50.96,1217,,,,4.337695,
1606527896,"12",23.18,50.99,1216,,,,4.337695,
1606527893,"12",23.19,51.01,1216,,,,4.33125,
1606527890,"12",23.15,51.02,1217,,,,4.33125,
1606527887,"12",23.18,51.07,1217,,,,4.337695,
1606527884,"12",23.18,51.05,1218,,,,4.337695,
1606527880,"12",23.18,51.08,1218,,,,4.33125,
1606527877,"12",23.17,51.06,1217,,,,4.337695,
1606527874,"12",23.19,51.13,1218,,,,4.337695,
1606527871,"12",23.18,51.11,1219,,,,4.337695,
1606527867,"12",23.18,51.1,1220,,,,4.337695,
1606527864,"12",23.17,51.07,1220,,,,4.33125,
1606527861,"12",23.19,51.1,1222,,,,4.337695,
1606527858,"12",23.18,51.13,1223,,,,4.33125,
1606527855,"12",23.18,51.15,1224,,,,4.337695,
1606527851,"12",23.17,51.15,1224,,,,4.337695,
1606527848,"12",23.15,51.13,1225,,,,4.337695,
1606527845,"12",23.15,51.12,1225,,,,4.33125,
1606527842,"12",23.17,51.19,1227,,,,4.337695,
1606527838,"12",23.17,51.16,1227,,,,4.33125,
1606527835,"12",23.17,51.16,1227,,,,4.33125,
1606527832,"12",23.15,51.19,1229,,,,4.337695,
1606527829,"12",23.17,51.21,1230,,,,4.33125,
1606527825,"12",23.14,51.19,1231,,,,4.337695,
1606527822,"12",23.12,51.2,1232,,,,4.33125,
1606527819,"12",23.15,51.27,1232,,,,4.33125,
1606527816,"12",23.15,51.18,1233,,,,4.337695,
1606527812,"12",23.15,51.18,1233,,,,4.33125,
1606527809,"12",23.14,51.18,1233,,,,4.337695,
1606527806,"12",23.14,51.17,1234,,,,4.344141,
1606527803,"12",23.14,51.19,1235,,,,4.337695,
1606527800,"12",23.14,51.16,1236,,,,4.33125,
1606527796,"12",23.14,51.24,1237,,,,4.324805,
1606527793,"12",23.14,51.22,1237,,,,4.337695,
1606527790,"12",23.14,51.2,1238,,,,4.337695,
1606527787,"12",23.15,51.21,1238,,,,4.33125,
1606527783,"12",23.12,51.24,1237,,,,4.33125,
1606527780,"12",23.15,51.23,1237,,,,4.337695,
1606527777,"12",23.12,51.24,1237,,,,4.33125,
1606527774,"12",23.14,51.2,1237,,,,4.337695,
1606527770,"12",23.14,51.23,1237,,,,4.337695,
1606527767,"12",23.15,51.17,1237,,,,4.337695,
1606527764,"12",23.14,51.18,1236,,,,4.33125,
1606527761,"12",23.14,51.14,1236,,,,4.337695,
1606527758,"12",23.15,51.18,1237,,,,4.337695,
1606527754,"12",23.14,51.18,1237,,,,4.337695,
1606527751,"12",23.12,51.19,1237,,,,4.33125,
1606527748,"12",23.12,51.24,1238,,,,4.337695,
1606527745,"12",23.14,51.3,1238,,,,4.33125,
1606527741,"12",23.14,51.27,1238,,,,4.33125,
1606527738,"12",23.12,51.25,1238,,,,4.33125,
1606527735,"12",23.12,51.28,1238,,,,4.337695,
1606527732,"12",23.14,51.24,1238,,,,4.337695,
1606527728,"12",23.14,51.29,1238,,,,4.337695,
1606527725,"12",23.12,51.29,1238,,,,4.337695,
1606527722,"12",23.12,51.33,1237,,,,4.33125,
1606527719,"12",23.14,51.35,1235,,,,4.337695,
1606527716,"12",23.12,51.42,1234,,,,4.33125,
1606527712,"12",23.12,51.45,1235,,,,4.337695,
1606527709,"12",23.14,51.45,1235,,,,4.337695,
1606527706,"12",23.11,51.43,1235,,,,4.337695,
1606527703,"12",23.11,51.41,1234,,,,4.33125,
1606527699,"12",23.12,51.45,1235,,,,4.337695,
1606527696,"12",23.12,51.34,1235,,,,4.33125,
1606527693,"12",23.12,51.35,1235,,,,4.337695,
1606527690,"12",23.12,51.4,1235,,,,4.337695,
1606527686,"12",23.12,51.36,1235,,,,4.337695,
1606527683,"12",23.15,51.34,1235,,,,4.33125,
1606527680,"12",23.12,51.36,1235,,,,4.33125,
1606527677,"12",23.12,51.3,1236,,,,4.337695,
1606527674,"12",23.11,51.34,1236,,,,4.337695,
1606527671,"12",23.11,51.34,1235,,,,4.33125,
1606527667,"12",23.12,51.31,1235,,,,4.337695,
1606527664,"12",23.14,51.37,1235,,,,4.33125,
1606527661,"12",23.12,51.35,1235,,,,4.337695,
1606527657,"12",23.12,51.36,1235,,,,4.337695,
1606527654,"12",23.12,51.42,1236,,,,4.337695,
1606527651,"12",23.14,51.4,1236,,,,4.337695,
1606527648,"12",23.11,51.4,1237,,,,4.33125,
1606527645,"12",23.1,51.4,1239,,,,4.33125,
1606527642,"12",23.14,51.38,1240,,,,4.337695,
1606527638,"12",23.11,51.41,1239,,,,4.337695,
1606527635,"12",23.11,51.43,1239,,,,4.33125,
1606527632,"12",23.06,51.47,1239,,,,4.337695,
1606527628,"12",23.08,51.46,1241,,,,4.33125,
1606527625,"12",23.1,51.51,1242,,,,4.337695,
1606527622,"12",23.11,51.52,1243,,,,4.33125,
1606527619,"12",23.08,51.5,1244,,,,4.337695,
1606527615,"12",23.1,51.56,1246,,,,4.337695,
1606527612,"12",23.06,51.63,1244,,,,4.33125,
1606527609,"12",23.08,51.6,1243,,,,4.337695,
1606527606,"12",23.12,51.52,1241,,,,4.337695,
1606527603,"12",23.1,51.51,1240,,,,4.33125,
1606527599,"12",23.12,51.54,1238,,,,4.33125,
1606527596,"12",23.11,51.58,1240,,,,4.337695,
1606527593,"12",23.1,51.53,1241,,,,4.337695,
1606527590,"12",23.11,51.56,1242,,,,4.337695,
1606527586,"12",23.11,51.55,1239,,,,4.337695,
1606527583,"12",23.1,51.56,1233,,,,4.33125,
1606527580,"12",23.1,51.59,1228,,,,4.337695,
1606527577,"12",23.08,51.54,1222,,,,4.337695,
1606527573,"12",23.05,51.6,1220,,,,4.337695,
1606527570,"12",23.06,51.74,1214,,,,4.33125,
1606527569,"12",23.05,51.84,1211,,,,4.337695,
1606527564,"12",23.04,51.86,1213,,,,4.337695,
1606527561,"12",23.04,51.9,1215,,,,4.33125,
1606527557,"12",23.04,51.9,1216,,,,4.337695,
1606527554,"12",23.01,51.79,1216,,,,4.337695,
1606527551,"12",23.04,51.74,1217,,,,4.33125,
1606527548,"12",23.05,51.75,1216,,,,4.337695,
1606527544,"12",23.1,51.74,1216,,,,4.337695,
1606527541,"12",23.1,51.48,1216,,,,4.33125,
1606527538,"12",23.12,51.49,1216,,,,4.33125,
1606527535,"12",23.08,51.47,1215,,,,4.33125,
1606527532,"12",23.1,51.46,1215,,,,4.337695,
1606527528,"12",23.06,51.49,1215,,,,4.337695,
1606527525,"12",23.11,51.45,1216,,,,4.337695,
1606527522,"12",23.11,51.45,1216,,,,4.337695,
1606527519,"12",23.11,51.45,1216,,,,4.337695,
1606527515,"12",23.11,51.46,1216,,,,4.337695,
1606527512,"12",23.1,51.5,1216,,,,4.337695,
1606527509,"12",23.11,51.46,1215,,,,4.33125,
1606527506,"12",23.08,51.46,1215,,,,4.337695,
1606527502,"12",23.1,51.52,1215,,,,4.33125,
1606527499,"12",23.08,51.46,1214,,,,4.33125,
1606527496,"12",23.1,51.48,1214,,,,4.337695,
1606527493,"12",23.11,51.52,1214,,,,4.33125,
1606527489,"12",23.1,51.52,1214,,,,4.337695,
1606527486,"12",23.1,51.56,1213,,,,4.337695,
1606527483,"12",23.08,51.53,1214,,,,4.344141,
1606527480,"12",23.1,51.56,1214,,,,4.337695,
1606527477,"12",23.06,51.52,1214,,,,4.337695,
1606527473,"12",23.08,51.55,1214,,,,4.33125,
1606527470,"12",23.08,51.55,1214,,,,4.33125,
1606527467,"12",23.06,51.6,1214,,,,4.337695,
1606527464,"12",23.05,51.6,1214,,,,4.33125,
1606527460,"12",23.08,51.64,1215,,,,4.337695,
1606527457,"12",23.08,51.66,1215,,,,4.337695,
1606527454,"12",23.08,51.64,1215,,,,4.337695,
1606527451,"12",23.08,51.64,1215,,,,4.337695,
1606527448,"12",23.08,51.62,1216,,,,4.337695,
1606527444,"12",23.06,51.63,1215,,,,4.33125,
1606527441,"12",23.08,51.69,1215,,,,4.337695,
1606527438,"12",23.06,51.68,1216,,,,4.337695,
1606527435,"12",23.1,51.69,1216,,,,4.337695,
1606527431,"12",23.1,51.71,1216,,,,4.337695,
1606527428,"12",23.08,51.73,1215,,,,4.337695,
1606527425,"12",23.1,51.75,1216,,,,4.337695,
1606527422,"12",23.06,51.72,1215,,,,4.337695,
1606527418,"12",23.1,51.73,1215,,,,4.337695,
1606527415,"12",23.06,51.74,1215,,,,4.337695,
1606527412,"12",23.06,51.7,1213,,,,4.337695,
1606527409,"12",23.06,51.72,1213,,,,4.33125,
1606527406,"12",23.04,51.7,1212,,,,4.337695,
1606527402,"12",23.06,51.71,1212,,,,4.337695,
1606527399,"12",23.08,51.68,1211,,,,4.337695,
1606527396,"12",23.06,51.64,1211,,,,4.33125,
1606527393,"12",23.05,51.53,1210,,,,4.33125,
1606527389,"12",23.06,51.5,1210,,,,4.337695,
1606527386,"12",23.04,51.5,1209,,,,4.33125,
1606527383,"12",23.04,51.51,1207,,,,4.337695,
1606527380,"12",23.05,51.54,1206,,,,4.337695,
1606527376,"12",23.02,51.41,1205,,,,4.337695,
1606527373,"12",23.04,51.38,1206,,,,4.337695,
1606527370,"12",23.02,51.32,1206,,,,4.337695,
1606527367,"12",23.02,51.31,1206,,,,4.337695,
1606527364,"12",23.02,51.34,1207,,,,4.33125,
1606527360,"12",23.01,51.37,1207,,,,4.33125,
1606527357,"12",23.02,51.39,1206,,,,4.33125,
1606527354,"12",23.01,51.39,1206,,,,4.33125,
1606527351,"12",23.02,51.35,1206,,,,4.33125,
1606527347,"12",23.01,51.36,1207,,,,4.337695,
1606527344,"12",22.98,51.42,1208,,,,4.33125,
1606527341,"12",22.98,51.42,1207,,,,4.337695,
1606527338,"12",23.01,51.47,1207,,,,4.337695,
1606527334,"12",22.98,51.58,1207,,,,4.337695,
1606527331,"12",22.99,51.58,1208,,,,4.33125,
1606527328,"12",22.99,51.63,1209,,,,4.337695,
1606527325,"12",22.98,51.66,1209,,,,4.337695,
1606527322,"12",22.98,51.65,1209,,,,4.337695,
1606527318,"12",22.97,51.71,1207,,,,4.337695,
1606527315,"12",22.97,51.71,1207,,,,4.337695,
1606527312,"12",22.97,51.63,1206,,,,4.337695,
1606527309,"12",22.95,51.63,1205,,,,4.337695,
1606527305,"12",22.97,51.6,1204,,,,4.337695,
1606527302,"12",22.98,51.64,1204,,,,4.33125,
1606527299,"12",22.95,51.73,1206,,,,4.337695,
1606527296,"12",22.95,51.71,1206,,,,4.344141,
1606527292,"12",22.95,51.82,1207,,,,4.33125,
1606527289,"12",22.95,51.93,1208,,,,4.337695,
1606527286,"12",22.97,51.97,1208,,,,4.337695,
1606527283,"12",22.98,51.81,1207,,,,4.337695,
1606527280,"12",22.97,51.65,1207,,,,4.344141,
1606527276,"12",23.01,51.46,1206,,,,4.337695,
1606527273,"12",22.98,51.44,1205,,,,4.33125,
1606527270,"12",22.99,51.49,1205,,,,4.33125,
1606527267,"12",23.01,51.52,1205,,,,4.337695,
1606527263,"12",22.99,51.54,1204,,,,4.344141,
1606527260,"12",23.01,51.56,1204,,,,4.33125,
1606527257,"12",23.01,51.58,1203,,,,4.33125,
1606527254,"12",22.99,51.55,1202,,,,4.337695,
1606527250,"12",22.99,51.58,1202,,,,4.33125,
1606527247,"12",22.98,51.59,1200,,,,4.337695,
1606527244,"12",22.98,51.58,1199,,,,4.33125,
1606527241,"12",23.01,51.65,1197,,,,4.337695,
1606527238,"12",22.99,51.66,1195,,,,4.33125,
1606527235,"12",22.97,51.63,1194,,,,4.33125,
1606527232,"12",22.99,51.65,1195,,,,4.337695,
1606527228,"12",22.98,51.59,1193,,,,4.33125,
1606527225,"12",22.99,51.65,1193,,,,4.337695,
1606527221,"12",22.98,51.7,1192,,,,4.33125,
1606527218,"12",22.98,51.71,1191,,,,4.33125,
1606527215,"12",22.99,51.75,1190,,,,4.337695,
1606527212,"12",22.98,51.76,1189,,,,4.337695,
1606527209,"12",22.97,51.76,1189,,,,4.33125,
1606527205,"12",22.95,51.75,1187,,,,4.337695,
1606527202,"12",22.94,51.77,1186,,,,4.33125,
1606527199,"12",22.95,51.79,1186,,,,4.33125,
1606527196,"12",22.97,51.83,1186,,,,4.337695,
1606527192,"12",22.94,51.85,1186,,,,4.337695,
1606527189,"12",22.92,51.83,1187,,,,4.337695,
1606527186,"12",22.9,51.82,1187,,,,4.337695,
1606527183,"12",22.95,51.87,1188,,,,4.337695,
1606527179,"12",22.92,51.86,1186,,,,4.33125,
1606527176,"12",22.94,51.84,1185,,,,4.33125,
1606527173,"12",22.94,51.85,1185,,,,4.33125,
1606527170,"12",22.95,51.73,1183,,,,4.337695,
1606527167,"12",22.97,51.76,1183,,,,4.33125,
1606527163,"12",22.98,51.76,1184,,,,4.337695,
1606527160,"12",22.97,51.71,1184,,,,4.337695,
1606527157,"12",22.95,51.69,1184,,,,4.337695,
1606527154,"12",22.97,51.77,1185,,,,4.337695,
1606527150,"12",22.97,51.65,1186,,,,4.337695,
1606527147,"12",22.95,51.49,1186,,,,4.337695,
1606527144,"12",22.98,51.45,1186,,,,4.33125,
1606527141,"12",22.99,51.45,1186,,,,4.33125,
1606527137,"12",23.01,51.43,1187,,,,4.337695,
1606527134,"12",22.98,51.45,1188,,,,4.337695,
1606527131,"12",22.99,51.45,1189,,,,4.337695,
1606527128,"12",22.98,51.45,1190,,,,4.344141,
1606527125,"12",22.99,51.48,1190,,,,4.337695,
1606527121,"12",22.99,51.46,1190,,,,4.337695,
1606527118,"12",23.01,51.45,1191,,,,4.33125,
1606527115,"12",22.99,51.45,1190,,,,4.33125,
1606527112,"12",22.98,51.42,1190,,,,4.33125,
1606527111,"12",22.99,51.43,1190,,,,4.337695,
1606527105,"12",22.99,51.42,1190,,,,4.337695,
1606527102,"12",22.98,51.42,1190,,,,4.33125,
1606527099,"12",22.98,51.48,1189,,,,4.33125,
1606527095,"12",22.98,51.48,1188,,,,4.33125,
1606527092,"12",22.98,51.46,1189,,,,4.33125,
1606527089,"12",22.97,51.46,1189,,,,4.33125,
1606527086,"12",22.97,51.5,1189,,,,4.344141,
1606527083,"12",22.99,51.48,1190,,,,4.337695,
1606527079,"12",22.97,51.46,1190,,,,4.337695,
1606527076,"12",22.99,51.46,1190,,,,4.337695,
1606527073,"12",22.95,51.44,1190,,,,4.337695,
1606527070,"12",22.99,51.43,1190,,,,4.33125,
1606527067,"12",22.98,51.44,1191,,,,4.33125,
1606527063,"12",22.98,51.49,1191,,,,4.337695,
1606527060,"12",22.97,51.45,1191,,,,4.337695,
1606527057,"12",23.01,51.52,1191,,,,4.337695,
1606527053,"12",23.01,51.51,1192,,,,4.33125,
1606527050,"12",22.99,51.53,1191,,,,4.33125,
1606527047,"12",23.01,51.59,1192,,,,4.33125,
1606527044,"12",23.01,51.58,1192,,,,4.33125,
1606527041,"12",22.98,51.54,1191,,,,4.33125,
1606527037,"12",22.99,51.48,1191,,,,4.337695,
1606527034,"12",22.98,51.54,1192,,,,4.337695,
1606527031,"12",22.95,51.5,1192,,,,4.337695,
1606527028,"12",22.98,51.5,1192,,,,4.337695,
1606527024,"12",22.98,51.52,1192,,,,4.337695,
1606527021,"12",22.97,51.52,1192,,,,4.33125,
1606527018,"12",22.98,51.5,1191,,,,4.337695,
1606527015,"12",22.98,51.49,1192,,,,4.33125,
1606527011,"12",22.99,51.53,1192,,,,4.337695,
1606527008,"12",22.98,51.57,1191,,,,4.33125,
1606527005,"12",22.98,51.54,1192,,,,4.337695,
1606527002,"12",22.98,51.52,1192,,,,4.337695,
1606526999,"12",22.97,51.52,1192,,,,4.33125,
1606526995,"12",22.98,51.54,1192,,,,4.337695,
1606526992,"12",22.97,51.51,1192,,,,4.337695,
1606526989,"12",22.99,51.55,1192,,,,4.33125,
1606526986,"12",22.99,51.6,1192,,,,4.337695,
1606526982,"12",22.99,51.65,1192,,,,4.337695,
1606526979,"12",22.98,51.72,1192,,,,4.33125,
1606526976,"12",22.99,51.75,1193,,,,4.337695,
1606526973,"12",22.98,51.76,1192,,,,4.33125,
1606526970,"12",22.97,51.75,1191,,,,4.337695,
1606526966,"12",23.01,51.78,1191,,,,4.33125,
1606526963,"12",22.99,51.72,1191,,,,4.337695,
1606526960,"12",22.97,51.7,1190,,,,4.33125,
1606526957,"12",22.99,51.74,1190,,,,4.344141,
1606526953,"12",22.99,51.7,1190,,,,4.33125,
1606526950,"12",22.97,51.67,1189,,,,4.33125,
1606526947,"12",22.97,51.66,1189,,,,4.33125,
1606526944,"12",22.98,51.68,1189,,,,4.33125,
1606526940,"12",22.99,51.68,1189,,,,4.337695,
1606526937,"12",22.98,51.72,1189,,,,4.33125,
1606526934,"12",22.95,51.75,1189,,,,4.337695,
1606526931,"12",22.97,51.71,1189,,,,4.337695,
1606526928,"12",22.97,51.72,1189,,,,4.33125,
1606526924,"12",22.97,51.72,1188,,,,4.337695,
1606526921,"12",22.97,51.65,1188,,,,4.337695,
1606526918,"12",22.95,51.69,1187,,,,4.33125,
1606526915,"12",22.97,51.68,1187,,,,4.337695,
1606526911,"12",22.97,51.72,1187,,,,4.33125,
1606526908,"12",22.94,51.72,1187,,,,4.324805,
1606526905,"12",22.97,51.71,1188,,,,4.337695,
1606526902,"12",22.94,51.69,1188,,,,4.33125,
1606526898,"12",22.98,51.65,1187,,,,4.337695,
1606526895,"12",22.97,51.6,1188,,,,4.337695,
1606526892,"12",22.95,51.5,1188,,,,4.33125,
1606526889,"12",22.94,51.45,1189,,,,4.337695,
1606526886,"12",22.98,51.49,1189,,,,4.337695,
1606526882,"12",22.95,51.51,1189,,,,4.33125,
1606526879,"12",22.95,51.5,1188,,,,4.337695,
1606526876,"12",22.95,51.52,1188,,,,4.337695,
1606526873,"12",22.94,51.5,1188,,,,4.337695,
1606526870,"12",22.97,51.56,1188,,,,4.337695,
1606526866,"12",22.98,51.52,1189,,,,4.33125,
1606526863,"12",22.97,51.56,1188,,,,4.33125,
1606526860,"12",22.97,51.52,1187,,,,4.337695,
1606526856,"12",22.97,51.52,1187,,,,4.33125,
1606526853,"12",22.97,51.56,1186,,,,4.33125,
1606526850,"12",22.94,51.55,1186,,,,4.337695,
1606526847,"12",22.97,51.56,1186,,,,4.337695,
1606526844,"12",22.95,51.57,1186,,,,4.33125,
1606526840,"12",22.95,51.61,1186,,,,4.33125,
1606526837,"12",22.92,51.62,1186,,,,4.337695,
1606526834,"12",22.94,51.64,1185,,,,4.33125,
1606526831,"12",22.92,51.66,1185,,,,4.337695,
1606526827,"12",22.92,51.63,1184,,,,4.337695,
1606526824,"12",22.92,51.68,1184,,,,4.337695,
1606526821,"12",22.92,51.67,1184,,,,4.337695,
1606526818,"12",22.94,51.69,1183,,,,4.337695,
1606526814,"12",22.92,51.68,1183,,,,4.337695,
1606526811,"12",22.94,51.68,1182,,,,4.344141,
1606526808,"12",22.9,51.71,1182,,,,4.33125,
1606526805,"12",22.91,51.72,1182,,,,4.337695,
1606526802,"12",22.91,51.74,1182,,,,4.33125,
1606526798,"12",22.91,51.74,1182,,,,4.33125,
1606526795,"12",22.91,51.73,1182,,,,4.337695,
1606526792,"12",22.91,51.7,1181,,,,4.337695,
1606526789,"12",22.9,51.77,1181,,,,4.337695,
1606526785,"12",22.92,51.79,1181,,,,4.33125,
1606526782,"12",22.9,51.87,1181,,,,4.337695,
1606526779,"12",22.91,51.96,1181,,,,4.337695,
1606526776,"12",22.88,52.05,1182,,,,4.337695,
1606526772,"12",22.87,52.1,1183,,,,4.33125,
1606526769,"12",22.84,52.08,1184,,,,4.337695,
1606526766,"12",22.84,52.03,1185,,,,4.337695,
1606526763,"12",22.9,51.7,1185,,,,4.337695,
1606526760,"12",22.91,51.62,1185,,,,4.33125,
1606526756,"12",22.92,51.47,1186,,,,4.33125,
1606526753,"12",22.92,51.48,1186,,,,4.337695,
1606526750,"12",22.94,51.51,1186,,,,4.337695,
1606526747,"12",22.92,51.52,1186,,,,4.33125,
1606526743,"12",22.91,51.48,1187,,,,4.33125,
1606526740,"12",22.92,51.43,1187,,,,4.33125,
1606526737,"12",22.95,51.45,1188,,,,4.33125,
1606526734,"12",22.92,51.45,1188,,,,4.337695,
1606526731,"12",22.94,51.47,1189,,,,4.33125,
1606526727,"12",22.94,51.5,1188,,,,4.337695,
1606526724,"12",22.92,51.51,1188,,,,4.33125,
1606526721,"12",22.92,51.51,1189,,,,4.33125,
1606526718,"12",22.91,51.54,1189,,,,4.337695,
1606526714,"12",22.91,51.51,1189,,,,4.337695,
1606526711,"12",22.92,51.53,1189,,,,4.33125,
1606526708,"12",22.91,51.55,1189,,,,4.337695,
1606526705,"12",22.91,51.55,1190,,,,4.337695,
1606526701,"12",22.9,51.53,1190,,,,4.337695,
1606526698,"12",22.91,51.53,1191,,,,4.33125,
1606526695,"12",22.91,51.54,1192,,,,4.337695,
1606526692,"12",22.91,51.53,1191,,,,4.33125,
1606526689,"12",22.9,51.52,1190,,,,4.33125,
1606526685,"12",22.91,51.52,1191,,,,4.33125,
1606526682,"12",22.91,51.47,1191,,,,4.337695,
1606526679,"12",22.95,51.49,1192,,,,4.337695,
1606526676,"12",22.92,51.43,1192,,,,4.33125,
1606526672,"12",22.91,51.47,1192,,,,4.33125,
1606526669,"12",22.92,51.45,1192,,,,4.337695,
1606526666,"12",22.9,51.48,1192,,,,4.337695,
1606526663,"12",22.91,51.49,1192,,,,4.344141,
1606526659,"12",22.91,51.49,1192,,,,4.337695,
1606526656,"12",22.91,51.45,1193,,,,4.344141,
1606526653,"12",22.9,51.43,1193,,,,4.337695,
1606526650,"12",22.92,51.41,1193,,,,4.33125,
1606526647,"12",22.92,51.46,1193,,,,4.337695,
1606526643,"12",22.91,51.49,1193,,,,4.33125,
1606526640,"12",22.91,51.49,1192,,,,4.33125,
1606526637,"12",22.92,51.57,1191,,,,4.337695,
1606526634,"12",22.91,51.6,1191,,,,4.337695,
1606526630,"12",22.92,51.61,1192,,,,4.337695,
1606526627,"12",22.9,51.65,1192,,,,4.33125,
1606526624,"12",22.9,51.63,1191,,,,4.33125,
1606526621,"12",22.92,51.62,1191,,,,4.337695,
1606526617,"12",22.9,51.66,1191,,,,4.337695,
1606526614,"12",22.91,51.64,1191,,,,4.33125,
1606526611,"12",22.9,51.61,1190,,,,4.337695,
1606526608,"12",22.94,51.72,1190,,,,4.33125,
1606526605,"12",22.9,51.75,1189,,,,4.324805,
1606526601,"12",22.92,51.74,1190,,,,4.337695,
1606526598,"12",22.9,51.74,1189,,,,4.337695,
1606526595,"12",22.9,51.73,1189,,,,4.337695,
1606526592,"12",22.9,51.7,1188,,,,4.337695,
1606526588,"12",22.91,51.72,1188,,,,4.33125,
1606526585,"12",22.91,51.74,1187,,,,4.337695,
1606526582,"12",22.9,51.74,1187,,,,4.337695,
1606526579,"12",22.88,51.76,1186,,,,4.33125,
1606526576,"12",22.9,51.74,1186,,,,4.337695,
1606526572,"12",22.9,51.74,1185,,,,4.337695,
1606526569,"12",22.9,51.77,1186,,,,4.33125,
1606526566,"12",22.88,51.73,1186,,,,4.337695,
1606526563,"12",22.9,51.8,1186,,,,4.33125,
1606526559,"12",22.87,51.83,1185,,,,4.337695,
1606526556,"12",22.88,51.87,1186,,,,4.337695,
1606526553,"12",22.87,51.93,1185,,,,4.337695,
1606526550,"12",22.87,51.98,1185,,,,4.344141,
1606526546,"12",22.84,52.02,1184,,,,4.337695,
1606526543,"12",22.87,52.12,1182,,,,4.33125,
1606526540,"12",22.85,52.1,1182,,,,4.33125,
1606526537,"12",22.84,52.1,1182,,,,4.33125,
1606526534,"12",22.85,52.11,1183,,,,4.337695,
1606526530,"12",22.85,52.05,1183,,,,4.33125,
1606526527,"12",22.85,51.94,1182,,,,4.337695,
1606526524,"12",22.85,51.89,1182,,,,4.33125,
1606526521,"12",22.84,51.75,1182,,,,4.33125,
1606526517,"12",22.85,51.63,1182,,,,4.337695,
1606526514,"12",22.87,51.55,1180,,,,4.33125,
1606526511,"12",22.88,51.55,1180,,,,4.337695,
1606526508,"12",22.88,51.56,1179,,,,4.33125,
1606526504,"12",22.91,51.6,1180,,,,4.33125,
1606526501,"12",22.88,51.57,1180,,,,4.33125,
1606526498,"12",22.9,51.59,1180,,,,4.33125,
1606526495,"12",22.9,51.65,1180,,,,4.337695,
1606526492,"12",22.9,51.69,1181,,,,4.344141,
1606526488,"12",22.87,51.68,1180,,,,4.33125,
1606526485,"12",22.9,51.69,1179,,,,4.337695,
1606526482,"12",22.88,51.7,1179,,,,4.337695,
1606526479,"12",22.88,51.72,1179,,,,4.33125,
1606526475,"12",22.85,51.69,1179,,,,4.337695,
1606526472,"12",22.88,51.67,1179,,,,4.33125,
1606526469,"12",22.87,51.69,1179,,,,4.344141,
1606526466,"12",22.88,51.66,1179,,,,4.33125,
1606526462,"12",22.88,51.64,1178,,,,4.33125,
1606526459,"12",22.87,51.58,1178,,,,4.337695,
1606526456,"12",22.88,51.65,1179,,,,4.33125,
1606526453,"12",22.87,51.68,1179,,,,4.33125,
1606526450,"12",22.87,51.68,1179,,,,4.337695,
1606526446,"12",22.88,51.72,1179,,,,4.337695,
1606526443,"12",22.87,51.73,1178,,,,4.337695,
1606526440,"12",22.85,51.71,1178,,,,4.337695,
1606526437,"12",22.87,51.72,1178,,,,4.337695,
1606526433,"12",22.88,51.7,1178,,,,4.337695,
1606526430,"12",22.84,51.7,1178,,,,4.337695,
1606526427,"12",22.84,51.74,1178,,,,4.33125,
1606526424,"12",22.85,51.8,1178,,,,4.337695,
1606526420,"12",22.85,51.82,1178,,,,4.33125,
1606526417,"12",22.85,51.8,1178,,,,4.337695,
1606526414,"12",22.82,51.73,1178,,,,4.337695,
1606526411,"12",22.84,51.77,1177,,,,4.33125,
1606526408,"12",22.84,51.72,1177,,,,4.33125,
1606526404,"12",22.85,51.67,1176,,,,4.33125,
1606526401,"12",22.87,51.67,1177,,,,4.337695,
1606526398,"12",22.85,51.64,1177,,,,4.337695,
1606526395,"12",22.87,51.68,1176,,,,4.337695,
1606526391,"12",22.87,51.73,1177,,,,4.337695,
1606526388,"12",22.85,51.72,1177,,,,4.33125,
1606526385,"12",22.84,51.78,1177,,,,4.344141,
1606526382,"12",22.85,51.78,1177,,,,4.33125,
1606526378,"12",22.88,51.81,1178,,,,4.337695,
1606526375,"12",22.87,51.77,1178,,,,4.337695,
1606526372,"12",22.88,51.79,1177,,,,4.337695,
1606526369,"12",22.85,51.74,1177,,,,4.337695,
1606526366,"12",22.87,51.76,1177,,,,4.337695,
1606526362,"12",22.88,51.73,1177,,,,4.33125,
1606526359,"12",22.87,51.71,1177,,,,4.33125,
1606526356,"12",22.85,51.72,1177,,,,4.337695,
1606526353,"12",22.88,51.73,1177,,,,4.337695,
1606526349,"12",22.9,51.74,1178,,,,4.337695,
1606526346,"12",22.9,51.71,1178,,,,4.33125,
1606526343,"12",22.87,51.73,1178,,,,4.337695,
1606526340,"12",22.88,51.7,1178,,,,4.337695,
1606526337,"12",22.88,51.7,1178,,,,4.337695,
1606526333,"12",22.88,51.67,1178,,,,4.337695,
1606526330,"12",22.88,51.64,1178,,,,4.337695,
1606526327,"12",22.88,51.68,1178,,,,4.337695,
1606526324,"12",22.88,51.65,1178,,,,4.337695,
1606526320,"12",22.87,51.6,1179,,,,4.337695,
1606526317,"12",22.88,51.6,1179,,,,4.33125,
1606526314,"12",22.87,51.62,1178,,,,4.33125,
1606526311,"12",22.87,51.66,1179,,,,4.337695,
1606526307,"12",22.9,51.69,1180,,,,4.337695,
1606526304,"12",22.87,51.69,1179,,,,4.337695,
1606526301,"12",22.88,51.76,1178,,,,4.33125,
1606526298,"12",22.88,51.73,1178,,,,4.33125,
1606526295,"12",22.9,51.7,1178,,,,4.33125,
1606526292,"12",22.9,51.69,1178,,,,4.33125,
1606526288,"12",22.85,51.72,1178,,,,4.337695,
1606526285,"12",22.88,51.68,1177,,,,4.337695,
1606526282,"12",22.87,51.73,1177,,,,4.337695,
1606526278,"12",22.87,51.71,1177,,,,4.337695,
1606526276,"12",22.87,51.66,1177,,,,4.337695,
1606526272,"12",22.88,51.64,1177,,,,4.33125,
1606526269,"12",22.87,51.66,1178,,,,4.337695,
1606526265,"12",22.9,51.64,1179,,,,4.337695,
1606526263,"12",22.88,51.67,1179,,,,4.337695,
1606526259,"12",22.87,51.67,1180,,,,4.337695,
1606526256,"12",22.9,51.7,1180,,,,4.337695,
1606526253,"12",22.87,51.71,1179,,,,4.33125,
1606526250,"12",22.9,51.73,1180,,,,4.33125,
1606526247,"12",22.88,51.72,1180,,,,4.33125,
1606526243,"12",22.9,51.74,1179,,,,4.337695,
1606526240,"12",22.88,51.73,1179,,,,4.337695,
1606526236,"12",22.88,51.71,1179,,,,4.337695,
1606526233,"12",22.88,51.7,1179,,,,4.33125,
1606526230,"12",22.91,51.69,1179,,,,4.337695,
1606526227,"12",22.88,51.7,1179,,,,4.33125,
1606526223,"12",22.9,51.64,1180,,,,4.337695,
1606526220,"12",22.88,51.61,1180,,,,4.33125,
1606526217,"12",22.88,51.6,1181,,,,4.337695,
1606526214,"12",22.87,51.61,1180,,,,4.337695,
1606526211,"12",22.88,51.61,1181,,,,4.33125,
1606526207,"12",22.91,51.6,1181,,,,4.344141,
1606526204,"12",22.9,51.64,1180,,,,4.33125,
1606526201,"12",22.9,51.6,1180,,,,4.324805,
1606526198,"12",22.91,51.64,1180,,,,4.33125,
1606526194,"12",22.91,51.63,1181,,,,4.33125,
1606526191,"12",22.9,51.64,1180,,,,4.33125,
1606526188,"12",22.91,51.63,1180,,,,4.337695,
1606526185,"12",22.88,51.6,1180,,,,4.33125,
1606526181,"12",22.9,51.57,1180,,,,4.33125,
1606526178,"12",22.88,51.59,1180,,,,4.337695,
1606526175,"12",22.91,51.55,1181,,,,4.337695,
1606526172,"12",22.88,51.57,1180,,,,4.33125,
1606526169,"12",22.88,51.55,1180,,,,4.33125,
1606526165,"12",22.88,51.55,1181,,,,4.337695,
1606526162,"12",22.88,51.51,1181,,,,4.337695,
1606526159,"12",22.87,51.52,1181,,,,4.337695,
1606526156,"12",22.88,51.54,1181,,,,4.344141,
1606526152,"12",22.87,51.55,1181,,,,4.33125,
1606526149,"12",22.88,51.46,1181,,,,4.344141,
1606526146,"12",22.87,51.45,1182,,,,4.33125,
1606526143,"12",22.88,51.44,1183,,,,4.337695,
1606526139,"12",22.88,51.41,1183,,,,4.33125,
1606526136,"12",22.87,51.43,1184,,,,4.337695,
1606526133,"12",22.9,51.48,1184,,,,4.337695,
1606526130,"12",22.88,51.46,1184,,,,4.337695,
1606526127,"12",22.85,51.46,1184,,,,4.337695,
1606526123,"12",22.85,51.49,1184,,,,4.33125,
1606526120,"12",22.85,51.55,1184,,,,4.337695,
1606526117,"12",22.87,51.56,1184,,,,4.33125,
1606526114,"12",22.85,51.61,1184,,,,4.33125,
1606526110,"12",22.88,51.61,1183,,,,4.33125,
1606526107,"12",22.85,51.58,1183,,,,4.337695,
1606526104,"12",22.87,51.58,1183,,,,4.33125,
1606526101,"12",22.88,51.52,1183,,,,4.33125,
1606526098,"12",22.88,51.57,1183,,,,4.33125,
1606526094,"12",22.88,51.52,1184,,,,4.33125,
1606526091,"12",22.88,51.54,1185,,,,4.337695,
1606526088,"12",22.85,51.53,1184,,,,4.337695,
1606526085,"12",22.9,51.54,1185,,,,4.33125,
1606526082,"12",22.88,51.56,1185,,,,4.33125,
1606526078,"12",22.9,51.55,1185,,,,4.33125,
1606526075,"12",22.88,51.56,1185,,,,4.337695,
1606526072,"12",22.9,51.59,1185,,,,4.337695,
1606526068,"12",22.9,51.6,1185,,,,4.337695,
1606526065,"12",22.87,51.6,1185,,,,4.33125,
1606526062,"12",22.92,51.57,1185,,,,4.337695,
1606526059,"12",22.92,51.66,1185,,,,4.337695,
1606526056,"12",22.88,51.65,1185,,,,4.33125,
1606526052,"12",22.92,51.63,1186,,,,4.337695,
1606526049,"12",22.88,51.64,1186,,,,4.337695,
1606526046,"12",22.88,51.61,1186,,,,4.33125,
1606526043,"12",22.88,51.64,1186,,,,4.33125,
1606526039,"12",22.88,51.61,1186,,,,4.33125,
1606526036,"12",22.88,51.62,1186,,,,4.344141,
1606526033,"12",22.87,51.63,1186,,,,4.33125,
1606526030,"12",22.88,51.64,1186,,,,4.33125,
1606526027,"12",22.9,51.64,1186,,,,4.33125,
1606526023,"12",22.88,51.57,1186,,,,4.337695,
1606526020,"12",22.92,51.57,1186,,,,4.33125,
1606526017,"12",22.9,51.57,1187,,,,4.33125,
1606526014,"12",22.88,51.64,1187,,,,4.33125,
1606526010,"12",22.9,51.63,1187,,,,4.33125,
1606526007,"12",22.88,51.66,1188,,,,4.33125,
1606526004,"12",22.9,51.71,1187,,,,4.33125,
1606526001,"12",22.9,51.73,1187,,,,4.337695,
1606525997,"12",22.87,51.71,1186,,,,4.33125,
1606525994,"12",22.88,51.68,1186,,,,4.337695,
1606525991,"12",22.87,51.66,1186,,,,4.33125,
1606525988,"12",22.9,51.63,1186,,,,4.33125,
1606525984,"12",22.9,51.63,1187,,,,4.324805,
1606525981,"12",22.9,51.63,1187,,,,4.337695,
1606525978,"12",22.88,51.6,1187,,,,4.33125,
1606525975,"12",22.88,51.59,1188,,,,4.33125,
1606525972,"12",22.85,51.58,1188,,,,4.337695,
1606525968,"12",22.88,51.54,1188,,,,4.33125,
1606525965,"12",22.9,51.48,1188,,,,4.344141,
1606525962,"12",22.91,51.48,1188,,,,4.33125,
1606525959,"12",22.9,51.52,1188,,,,4.337695,
1606525955,"12",22.9,51.52,1188,,,,4.33125,
1606525952,"12",22.9,51.46,1187,,,,4.337695,
1606525949,"12",22.91,51.51,1187,,,,4.337695,
1606525946,"12",22.9,51.53,1188,,,,4.337695,
1606525942,"12",22.88,51.52,1187,,,,4.337695,
1606525939,"12",22.88,51.55,1188,,,,4.337695,
1606525936,"12",22.9,51.52,1188,,,,4.337695,
1606525933,"12",22.88,51.5,1188,,,,4.33125,
1606525930,"12",22.9,51.49,1188,,,,4.337695,
1606525926,"12",22.9,51.48,1188,,,,4.337695,
1606525923,"12",22.88,51.48,1188,,,,4.337695,
1606525920,"12",22.91,51.49,1188,,,,4.33125,
1606525917,"12",22.91,51.53,1188,,,,4.337695,
1606525913,"12",22.91,51.52,1188,,,,4.33125,
1606525910,"12",22.9,51.44,1188,,,,4.337695,
1606525907,"12",22.91,51.51,1188,,,,4.33125,
1606525904,"12",22.92,51.45,1188,,,,4.33125,
1606525901,"12",22.9,51.49,1187,,,,4.33125,
1606525897,"12",22.88,51.49,1187,,,,4.33125,
1606525894,"12",22.91,51.48,1187,,,,4.344141,
1606525891,"12",22.91,51.47,1187,,,,4.337695,
1606525888,"12",22.92,51.5,1186,,,,4.33125,
1606525884,"12",22.91,51.51,1186,,,,4.33125,
1606525881,"12",22.91,51.49,1186,,,,4.33125,
1606525878,"12",22.91,51.53,1186,,,,4.337695,
1606525875,"12",22.94,51.53,1185,,,,4.337695,
1606525871,"12",22.92,51.48,1184,,,,4.337695,
1606525868,"12",22.92,51.48,1184,,,,4.33125,
1606525865,"12",22.92,51.47,1185,,,,4.33125,
1606525862,"12",22.94,51.46,1186,,,,4.33125,
1606525859,"12",22.92,51.48,1187,,,,4.33125,
1606525855,"12",22.92,51.54,1187,,,,4.33125,
1606525852,"12",22.94,51.52,1187,,,,4.337695,
1606525849,"12",22.94,51.55,1187,,,,4.33125,
1606525846,"12",22.9,51.54,1186,,,,4.337695,
1606525842,"12",22.92,51.54,1186,,,,4.337695,
1606525839,"12",22.94,51.5,1186,,,,4.337695,
1606525836,"12",22.92,51.56,1187,,,,4.337695,
1606525833,"12",22.91,51.53,1187,,,,4.337695,
1606525829,"12",22.91,51.54,1187,,,,4.337695,
1606525826,"12",22.9,51.53,1187,,,,4.33125,
1606525823,"12",22.92,51.53,1187,,,,4.33125,
1606525820,"12",22.92,51.51,1187,,,,4.33125,
1606525817,"12",22.94,51.51,1187,,,,4.33125,
1606525813,"12",22.91,51.55,1187,,,,4.33125,
1606525810,"12",22.92,51.53,1187,,,,4.337695,
1606525807,"12",22.92,51.53,1187,,,,4.33125,
1606525804,"12",22.92,51.56,1187,,,,4.337695,
1606525800,"12",22.91,51.57,1186,,,,4.33125,
1606525797,"12",22.91,51.53,1186,,,,4.337695,
1606525794,"12",22.92,51.48,1186,,,,4.337695,
1606525791,"12",22.9,51.46,1186,,,,4.33125,
1606525787,"12",22.92,51.5,1186,,,,4.337695,
1606525784,"12",22.92,51.47,1185,,,,4.33125,
1606525781,"12",22.92,51.46,1184,,,,4.337695,
1606525778,"12",22.91,51.49,1183,,,,4.33125,
1606525775,"12",22.9,51.55,1183,,,,4.33125,
1606525771,"12",22.9,51.6,1182,,,,4.337695,
1606525768,"12",22.92,51.57,1181,,,,4.33125,
1606525765,"12",22.91,51.58,1180,,,,4.344141,
1606525762,"12",22.92,51.58,1181,,,,4.33125,
1606525758,"12",22.91,51.63,1180,,,,4.344141,
1606525755,"12",22.91,51.66,1180,,,,4.337695,
1606525752,"12",22.91,51.64,1178,,,,4.337695,
1606525749,"12",22.91,51.68,1178,,,,4.337695,
1606525746,"12",22.91,51.66,1176,,,,4.344141,
1606525742,"12",22.88,51.7,1175,,,,4.337695,
1606525739,"12",22.88,51.68,1175,,,,4.33125,
1606525736,"12",22.9,51.71,1174,,,,4.33125,
1606525733,"12",22.88,51.73,1173,,,,4.337695,
1606525729,"12",22.87,51.73,1171,,,,4.337695,
1606525726,"12",22.88,51.71,1171,,,,4.337695,
1606525723,"12",22.88,51.68,1170,,,,4.337695,
1606525720,"12",22.87,51.71,1170,,,,4.33125,
1606525716,"12",22.84,51.68,1171,,,,4.33125,
1606525713,"12",22.85,51.74,1171,,,,4.33125,
1606525710,"12",22.87,51.71,1171,,,,4.337695,
1606525707,"12",22.88,51.7,1170,,,,4.337695,
1606525703,"12",22.87,51.71,1169,,,,4.33125,
1606525700,"12",22.88,51.7,1168,,,,4.337695,
1606525697,"12",22.9,51.71,1168,,,,4.337695,
1606525694,"12",22.87,51.77,1167,,,,4.337695,
1606525691,"12",22.87,51.81,1167,,,,4.33125,
1606525687,"12",22.87,51.85,1166,,,,4.33125,
1606525684,"12",22.87,51.85,1165,,,,4.337695,
1606525681,"12",22.84,51.88,1164,,,,4.337695,
1606525678,"12",22.85,51.89,1164,,,,4.337695,
1606525674,"12",22.84,51.93,1164,,,,4.337695,
1606525671,"12",22.85,51.91,1163,,,,4.33125,
1606525668,"12",22.84,51.9,1162,,,,4.337695,
1606525665,"12",22.81,51.91,1161,,,,4.33125,
1606525662,"12",22.82,51.85,1162,,,,4.33125,
1606525658,"12",22.87,51.83,1162,,,,4.33125,
1606525655,"12",22.84,51.8,1163,,,,4.33125,
1606525652,"12",22.87,51.81,1162,,,,4.337695,
1606525649,"12",22.82,51.73,1162,,,,4.337695,
1606525645,"12",22.87,51.62,1162,,,,4.344141,
1606525642,"12",22.87,51.65,1162,,,,4.337695,
1606525639,"12",22.87,51.54,1160,,,,4.337695,
1606525636,"12",22.9,51.45,1160,,,,4.337695,
1606525632,"12",22.91,51.41,1161,,,,4.33125,
1606525629,"12",22.92,51.42,1160,,,,4.33125,
1606525626,"12",22.94,51.42,1159,,,,4.337695,
1606525623,"12",22.9,51.45,1160,,,,4.337695,
1606525620,"12",22.9,51.45,1160,,,,4.337695,
1606525616,"12",22.9,51.46,1160,,,,4.337695,
1606525613,"12",22.91,51.49,1160,,,,4.33125,
1606525610,"12",22.9,51.48,1160,,,,4.337695,
1606525607,"12",22.91,51.48,1160,,,,4.33125,
1606525603,"12",22.9,51.46,1160,,,,4.337695,
1606525600,"12",22.9,51.52,1160,,,,4.337695,
1606525597,"12",22.92,51.5,1160,,,,4.33125,
1606525594,"12",22.91,51.53,1160,,,,4.337695,
1606525590,"12",22.92,51.51,1159,,,,4.33125,
1606525587,"12",22.91,51.51,1159,,,,4.337695,
1606525584,"12",22.9,51.5,1159,,,,4.33125,
1606525581,"12",22.9,51.48,1158,,,,4.337695,
1606525578,"12",22.92,51.5,1159,,,,4.337695,
1606525574,"12",22.9,51.48,1159,,,,4.337695,
1606525571,"12",22.91,51.53,1159,,,,4.337695,
1606525568,"12",22.9,51.49,1158,,,,4.337695,
1606525565,"12",22.9,51.54,1159,,,,4.337695,
1606525561,"12",22.88,51.56,1158,,,,4.337695,
1606525558,"12",22.9,51.55,1158,,,,4.337695,
1606525555,"12",22.9,51.57,1157,,,,4.337695,
1606525552,"12",22.91,51.54,1158,,,,4.337695,
1606525548,"12",22.88,51.56,1157,,,,4.337695,
1606525545,"12",22.9,51.57,1158,,,,4.337695,
1606525542,"12",22.9,51.57,1157,,,,4.33125,
1606525539,"12",22.91,51.63,1157,,,,4.337695,
1606525536,"12",22.91,51.64,1158,,,,4.33125,
1606525532,"12",22.88,51.67,1158,,,,4.344141,
1606525529,"12",22.88,51.65,1158,,,,4.33125,
1606525526,"12",22.88,51.65,1157,,,,4.33125,
1606525523,"12",22.87,51.63,1157,,,,4.337695,
1606525519,"12",22.88,51.61,1157,,,,4.337695,
1606525516,"12",22.87,51.6,1158,,,,4.337695,
1606525513,"12",22.87,51.6,1158,,,,4.337695,
1606525510,"12",22.87,51.6,1157,,,,4.33125,
1606525507,"12",22.88,51.6,1157,,,,4.33125,
1606525503,"12",22.87,51.61,1156,,,,4.337695,
1606525500,"12",22.9,51.6,1156,,,,4.33125,
1606525497,"12",22.88,51.6,1155,,,,4.337695,
1606525494,"12",22.87,51.62,1156,,,,4.337695,
1606525490,"12",22.87,51.66,1154,,,,4.33125,
1606525487,"12",22.85,51.62,1154,,,,4.33125,
1606525484,"12",22.87,51.57,1154,,,,4.337695,
1606525481,"12",22.88,51.59,1153,,,,4.33125,
1606525477,"12",22.88,51.56,1154,,,,4.337695,
1606525474,"12",22.87,51.55,1154,,,,4.337695,
1606525471,"12",22.87,51.52,1154,,,,4.33125,
1606525468,"12",22.87,51.5,1153,,,,4.337695,
1606525465,"12",22.9,51.52,1153,,,,4.337695,
1606525461,"12",22.87,51.55,1153,,,,4.337695,
1606525458,"12",22.88,51.55,1152,,,,4.337695,
1606525455,"12",22.87,51.52,1152,,,,4.337695,
1606525452,"12",22.9,51.46,1151,,,,4.337695,
1606525448,"12",22.87,51.45,1152,,,,4.337695,
1606525445,"12",22.88,51.39,1152,,,,4.337695,
1606525442,"12",22.88,51.41,1153,,,,4.337695,
1606525439,"12",22.88,51.33,1153,,,,4.33125,
1606525435,"12",22.9,51.31,1153,,,,4.337695,
1606525432,"12",22.85,51.31,1152,,,,4.33125,
1606525429,"12",22.84,51.35,1152,,,,4.33125,
1606525426,"12",22.85,51.42,1153,,,,4.337695,
1606525423,"12",22.87,51.44,1154,,,,4.337695,
1606525419,"12",22.87,51.43,1154,,,,4.33125,
1606525416,"12",22.87,51.46,1154,,,,4.344141,
1606525413,"12",22.87,51.47,1154,,,,4.337695,
1606525410,"12",22.87,51.49,1154,,,,4.337695,
1606525406,"12",22.87,51.49,1154,,,,4.33125,
1606525403,"12",22.87,51.5,1153,,,,4.337695,
1606525400,"12",22.87,51.49,1153,,,,4.33125,
1606525397,"12",22.88,51.41,1152,,,,4.337695,
1606525393,"12",22.88,51.48,1152,,,,4.33125,
1606525390,"12",22.91,51.47,1152,,,,4.337695,
1606525387,"12",22.92,51.39,1152,,,,4.33125,
1606525384,"12",22.9,51.4,1152,,,,4.337695,
1606525381,"12",22.91,51.47,1152,,,,4.337695,
1606525377,"12",22.87,51.41,1152,,,,4.337695,
1606525374,"12",22.87,51.44,1151,,,,4.33125,
1606525371,"12",22.84,51.41,1151,,,,4.337695,
1606525368,"12",22.88,51.45,1151,,,,4.337695,
1606525364,"12",22.85,51.42,1150,,,,4.33125,
1606525361,"12",22.87,51.47,1149,,,,4.337695,
1606525358,"12",22.88,51.46,1149,,,,4.337695,
1606525355,"12",22.85,51.51,1149,,,,4.337695,
1606525351,"12",22.87,51.47,1149,,,,4.344141,
1606525348,"12",22.85,51.42,1148,,,,4.33125,
1606525345,"12",22.87,51.33,1148,,,,4.337695,
1606525342,"12",22.85,51.33,1148,,,,4.33125,
1606525339,"12",22.84,51.38,1148,,,,4.337695,
1606525335,"12",22.87,51.41,1148,,,,4.324805,
1606525332,"12",22.84,51.42,1148,,,,4.337695,
1606525329,"12",22.82,51.47,1147,,,,4.33125,
1606525326,"12",22.82,51.42,1147,,,,4.33125,
1606525322,"12",22.84,51.42,1147,,,,4.33125,
1606525319,"12",22.87,51.45,1147,,,,4.33125,
1606525316,"12",22.81,51.48,1147,,,,4.337695,
1606525313,"12",22.84,51.53,1147,,,,4.33125,
1606525309,"12",22.87,51.54,1146,,,,4.337695,
1606525306,"12",22.84,51.62,1146,,,,4.337695,
1606525303,"12",22.85,51.55,1145,,,,4.337695,
1606525300,"12",22.85,51.6,1146,,,,4.337695,
1606525297,"12",22.85,51.62,1145,,,,4.344141,
1606525293,"12",22.84,51.57,1144,,,,4.33125,
1606525290,"12",22.85,51.53,1144,,,,4.33125,
1606525287,"12",22.87,51.5,1144,,,,4.337695,
1606525284,"12",22.88,51.48,1145,,,,4.33125,
1606525280,"12",22.87,51.45,1144,,,,4.337695,
1606525277,"12",22.85,51.42,1143,,,,4.337695,
1606525274,"12",22.85,51.51,1142,,,,4.337695,
1606525271,"12",22.85,51.52,1141,,,,4.33125,
1606525267,"12",22.84,51.55,1141,,,,4.337695,
1606525264,"12",22.87,51.55,1140,,,,4.337695,
1606525261,"12",22.84,51.64,1139,,,,4.337695,
1606525258,"12",22.81,51.66,1138,,,,4.337695,
1606525255,"12",22.82,51.68,1137,,,,4.337695,
1606525251,"12",22.81,51.73,1137,,,,4.33125,
1606525248,"12",22.81,51.71,1137,,,,4.337695,
1606525245,"12",22.81,51.71,1136,,,,4.337695,
1606525242,"12",22.81,51.76,1135,,,,4.33125,
1606525238,"12",22.81,51.66,1134,,,,4.33125,
1606525235,"12",22.82,51.7,1134,,,,4.33125,
1606525232,"12",22.8,51.61,1133,,,,4.337695,
1606525229,"12",22.81,51.59,1133,,,,4.337695,
1606525225,"12",22.81,51.49,1132,,,,4.33125,
1606525222,"12",22.81,51.56,1132,,,,4.33125,
1606525219,"12",22.81,51.53,1132,,,,4.33125,
1606525216,"12",22.8,51.51,1132,,,,4.337695,
1606525213,"12",22.8,51.5,1132,,,,4.337695,
1606525209,"12",22.78,51.49,1131,,,,4.337695,
1606525206,"12",22.8,51.46,1131,,,,4.33125,
1606525203,"12",22.78,51.41,1132,,,,4.337695,
1606525200,"12",22.8,51.43,1132,,,,4.337695,
1606525196,"12",22.8,51.4,1131,,,,4.337695,
1606525193,"12",22.77,51.35,1131,,,,4.337695,
1606525190,"12",22.78,51.29,1131,,,,4.337695,
1606525187,"12",22.78,51.25,1131,,,,4.33125,
1606525184,"12",22.77,51.18,1132,,,,4.337695,
1606525180,"12",22.78,51.07,1133,,,,4.337695,
1606525177,"12",22.77,51.07,1133,,,,4.33125,
1606525174,"12",22.81,51,1133,,,,4.337695,
1606525171,"12",22.75,50.97,1132,,,,4.337695,
1606525167,"12",22.78,50.96,1132,,,,4.337695,
1606525164,"12",22.78,50.9,1132,,,,4.337695,
1606525161,"12",22.78,50.98,1132,,,,4.337695,
1606525158,"12",22.81,50.99,1132,,,,4.337695,
1606525154,"12",22.78,50.95,1133,,,,4.337695,
1606525151,"12",22.81,51,1134,,,,4.337695,
1606525148,"12",22.78,51.01,1134,,,,4.337695,
1606525145,"12",22.81,51.02,1134,,,,4.337695,
1606525142,"12",22.81,51.02,1135,,,,4.337695,
1606525138,"12",22.8,51.01,1135,,,,4.337695,
1606525135,"12",22.81,51.01,1135,,,,4.337695,
1606525132,"12",22.8,50.95,1136,,,,4.337695,
1606525129,"12",22.81,50.92,1135,,,,4.33125,
1606525125,"12",22.84,50.88,1137,,,,4.337695,
1606525122,"12",22.81,50.85,1136,,,,4.337695,
1606525119,"12",22.81,50.85,1136,,,,4.337695,
1606525116,"12",22.8,50.86,1136,,,,4.337695,
1606525112,"12",22.81,50.87,1138,,,,4.337695,
1606525109,"12",22.82,50.91,1139,,,,4.33125,
1606525106,"12",22.81,50.97,1139,,,,4.33125,
1606525100,"12",22.81,51.01,1140,,,,4.33125,
1606525096,"12",22.85,51.13,1141,,,,4.337695,
1606525093,"12",22.84,51.14,1141,,,,4.33125,
1606525090,"12",22.82,51.06,1141,,,,4.337695,
1606525087,"12",22.84,51.08,1141,,,,4.337695,
1606525083,"12",22.82,51.05,1142,,,,4.33125,
1606525080,"12",22.84,51.09,1141,,,,4.337695,
1606525077,"12",22.82,51.09,1141,,,,4.337695,
1606525074,"12",22.81,51.11,1141,,,,4.337695,
1606525070,"12",22.82,51.15,1141,,,,4.337695,
1606525067,"12",22.8,51.14,1141,,,,4.344141,
1606525064,"12",22.82,51.2,1141,,,,4.337695,
1606525061,"12",22.82,51.2,1142,,,,4.337695,
1606525058,"12",22.81,51.14,1142,,,,4.324805,
1606525054,"12",22.82,51.17,1143,,,,4.33125,
1606525051,"12",22.82,51.15,1143,,,,4.33125,
1606525048,"12",22.82,51.14,1143,,,,4.337695,
1606525045,"12",22.82,51.12,1144,,,,4.337695,
1606525041,"12",22.81,51.08,1143,,,,4.33125,
1606525038,"12",22.8,51.08,1142,,,,4.33125,
1606525035,"12",22.82,51.07,1143,,,,4.344141,
1606525032,"12",22.8,51.01,1143,,,,4.337695,
1606525028,"12",22.82,50.94,1143,,,,4.344141,
1606525025,"12",22.82,50.92,1142,,,,4.337695,
1606525022,"12",22.82,50.91,1143,,,,4.337695,
1606525019,"12",22.81,50.96,1142,,,,4.33125,
1606525016,"12",22.82,50.95,1143,,,,4.33125,
1606525012,"12",22.81,51.08,1144,,,,4.337695,
1606525009,"12",22.82,51.2,1145,,,,4.337695,
1606525006,"12",22.81,51.23,1145,,,,4.33125,
1606525003,"12",22.81,51.14,1144,,,,4.33125,
1606524999,"12",22.82,51.05,1144,,,,4.33125,
1606524996,"12",22.84,50.98,1143,,,,4.337695,
1606524993,"12",22.81,51.01,1143,,,,4.337695,
1606524990,"12",22.81,51,1143,,,,4.344141,
1606524986,"12",22.82,51.01,1144,,,,4.337695,
1606524983,"12",22.82,50.96,1145,,,,4.33125,
1606524980,"12",22.85,51.01,1145,,,,4.337695,
1606524977,"12",22.81,51.03,1145,,,,4.33125,
1606524974,"12",22.84,51.02,1146,,,,4.337695,
1606524970,"12",22.84,51.03,1147,,,,4.33125,
1606524967,"12",22.85,51.08,1148,,,,4.337695,
1606524964,"12",22.85,51.03,1149,,,,4.337695,
1606524961,"12",22.84,50.97,1149,,,,4.337695,
1606524957,"12",22.85,50.94,1149,,,,4.33125,
1606524954,"12",22.82,50.9,1149,,,,4.337695,
1606524951,"12",22.82,50.95,1149,,,,4.33125,
1606524948,"12",22.84,50.93,1149,,,,4.337695,
1606524945,"12",22.85,50.98,1150,,,,4.33125,
1606524941,"12",22.84,50.9,1150,,,,4.337695,
1606524938,"12",22.84,50.88,1150,,,,4.337695,
1606524935,"12",22.85,50.96,1151,,,,4.337695,
1606524932,"12",22.87,50.93,1152,,,,4.337695,
1606524928,"12",22.84,50.89,1153,,,,4.33125,
1606524925,"12",22.87,50.9,1153,,,,4.337695,
1606524922,"12",22.85,50.88,1154,,,,4.337695,
1606524919,"12",22.85,50.83,1154,,,,4.337695,
1606524915,"12",22.82,50.84,1154,,,,4.337695,
1606524912,"12",22.85,50.85,1154,,,,4.33125,
1606524909,"12",22.84,50.83,1154,,,,4.337695,
1606524906,"12",22.84,50.84,1155,,,,4.33125,
1606524903,"12",22.87,50.88,1156,,,,4.337695,
1606524899,"12",22.85,50.87,1156,,,,4.337695,
1606524896,"12",22.84,50.92,1156,,,,4.344141,
1606524893,"12",22.87,50.99,1156,,,,4.324805,
1606524890,"12",22.85,51.1,1156,,,,4.337695,
1606524886,"12",22.87,51.13,1156,,,,4.33125,
1606524883,"12",22.88,51.13,1157,,,,4.33125,
1606524880,"12",22.85,51.14,1157,,,,4.33125,
1606524877,"12",22.85,51.1,1157,,,,4.337695,
1606524873,"12",22.85,51.07,1157,,,,4.33125,
1606524870,"12",22.87,50.98,1158,,,,4.33125,
1606524867,"12",22.87,50.99,1158,,,,4.337695,
1606524864,"12",22.87,51.01,1158,,,,4.33125,
1606524861,"12",22.88,50.93,1158,,,,4.324805,
1606524857,"12",22.87,50.96,1158,,,,4.337695,
1606524854,"12",22.88,51,1158,,,,4.337695,
1606524851,"12",22.9,51,1159,,,,4.337695,
1606524848,"12",22.87,50.98,1159,,,,4.337695,
1606524844,"12",22.9,51.05,1160,,,,4.337695,
1606524841,"12",22.88,50.98,1159,,,,4.33125,
1606524838,"12",22.88,50.97,1160,,,,4.337695,
1606524835,"12",22.91,51.11,1160,,,,4.337695,
1606524831,"12",22.88,51.18,1160,,,,4.337695,
1606524828,"12",22.91,51.2,1160,,,,4.337695,
1606524825,"12",22.91,51.21,1160,,,,4.33125,
1606524822,"12",22.91,51.2,1160,,,,4.344141,
1606524819,"12",22.9,51.16,1159,,,,4.337695,
1606524815,"12",22.9,51.13,1160,,,,4.33125,
1606524812,"12",22.92,51.12,1159,,,,4.337695,
1606524809,"12",22.91,51.14,1159,,,,4.337695,
1606524806,"12",22.91,51.15,1159,,,,4.33125,
1606524802,"12",22.91,51.12,1159,,,,4.337695,
1606524799,"12",22.91,51.11,1158,,,,4.33125,
1606524796,"12",22.91,51.15,1159,,,,4.337695,
1606524793,"12",22.9,51.1,1158,,,,4.337695,
1606524789,"12",22.9,51.12,1158,,,,4.337695,
1606524786,"12",22.9,51.15,1159,,,,4.337695,
1606524783,"12",22.88,51.11,1158,,,,4.337695,
1606524780,"12",22.88,51.06,1158,,,,4.337695,
1606524777,"12",22.9,51.04,1158,,,,4.337695,
1606524773,"12",22.9,51.08,1158,,,,4.337695,
1606524770,"12",22.87,50.92,1158,,,,4.337695,
1606524767,"12",22.87,50.9,1158,,,,4.33125,
1606524764,"12",22.87,50.93,1158,,,,4.337695,
1606524760,"12",22.9,50.96,1158,,,,4.337695,
1606524757,"12",22.88,50.98,1158,,,,4.33125,
1606524754,"12",22.85,50.94,1159,,,,4.344141,
1606524751,"12",22.85,50.94,1159,,,,4.337695,
1606524747,"12",22.85,50.94,1159,,,,4.337695,
1606524744,"12",22.88,50.91,1160,,,,4.337695,
1606524741,"12",22.87,50.91,1160,,,,4.337695,
1606524738,"12",22.88,50.9,1160,,,,4.33125,
1606524735,"12",22.85,50.96,1161,,,,4.337695,
1606524731,"12",22.9,50.98,1162,,,,4.337695,
1606524728,"12",22.87,50.93,1163,,,,4.33125,
1606524725,"12",22.88,50.9,1165,,,,4.33125,
1606524722,"12",22.85,50.85,1165,,,,4.337695,
1606524718,"12",22.88,50.93,1167,,,,4.344141,
1606524715,"12",22.87,50.95,1167,,,,4.33125,
1606524712,"12",22.87,51.01,1167,,,,4.337695,
1606524709,"12",22.88,51.02,1166,,,,4.337695,
1606524706,"12",22.9,51.06,1166,,,,4.33125,
1606524702,"12",22.88,51.04,1166,,,,4.33125,
1606524699,"12",22.9,51.07,1166,,,,4.337695,
1606524696,"12",22.87,51.04,1166,,,,4.33125,
1606524693,"12",22.88,51.06,1165,,,,4.337695,
1606524689,"12",22.87,51.03,1167,,,,4.337695,
1606524686,"12",22.88,51.03,1168,,,,4.337695,
1606524683,"12",22.88,51,1169,,,,4.33125,
1606524680,"12",22.9,51.02,1170,,,,4.337695,
1606524676,"12",22.9,51.04,1170,,,,4.337695,
1606524673,"12",22.88,51.01,1171,,,,4.33125,
1606524670,"12",22.88,50.98,1171,,,,4.337695,
1606524667,"12",22.88,50.93,1171,,,,4.337695,
1606524663,"12",22.87,51.02,1172,,,,4.33125,
1606524660,"12",22.88,50.92,1172,,,,4.337695,
1606524657,"12",22.87,51.01,1172,,,,4.337695,
1606524654,"12",22.87,50.99,1172,,,,4.337695,
1606524651,"12",22.85,50.99,1172,,,,4.324805,
1606524647,"12",22.87,51.02,1172,,,,4.337695,
1606524644,"12",22.87,51.04,1173,,,,4.33125,
1606524641,"12",22.91,51.05,1174,,,,4.337695,
1606524638,"12",22.87,51.03,1173,,,,4.33125,
1606524634,"12",22.88,51.04,1175,,,,4.337695,
1606524631,"12",22.91,51.09,1174,,,,4.337695,
1606524628,"12",22.9,51.07,1174,,,,4.33125,
1606524625,"12",22.9,51.06,1175,,,,4.33125,
1606524622,"12",22.9,51.08,1175,,,,4.33125,
1606524618,"12",22.88,51.04,1174,,,,4.337695,
1606524615,"12",22.91,51.04,1174,,,,4.33125,
1606524612,"12",22.88,51.11,1173,,,,4.337695,
1606524609,"12",22.88,51.11,1174,,,,4.33125,
1606524605,"12",22.88,51.1,1173,,,,4.337695,
1606524602,"12",22.87,51.12,1173,,,,4.337695,
1606524599,"12",22.9,51.11,1174,,,,4.33125,
1606524596,"12",22.9,51.11,1174,,,,4.337695,
1606524592,"12",22.87,51.12,1174,,,,4.33125,
1606524589,"12",22.87,51.12,1174,,,,4.337695,
1606524586,"12",22.85,51.19,1175,,,,4.33125,
1606524583,"12",22.85,51.18,1175,,,,4.337695,
1606524580,"12",22.85,51.25,1176,,,,4.337695,
1606524576,"12",22.87,51.24,1177,,,,4.337695,
1606524573,"12",22.85,51.24,1177,,,,4.33125,
1606524570,"12",22.87,51.2,1177,,,,4.33125,
1606524567,"12",22.85,51.21,1177,,,,4.33125,
1606524563,"12",22.84,51.15,1176,,,,4.337695,
1606524560,"12",22.84,51.21,1175,,,,4.337695,
1606524557,"12",22.85,51.21,1175,,,,4.33125,
1606524554,"12",22.85,51.18,1175,,,,4.33125,
1606524551,"12",22.85,51.12,1174,,,,4.33125,
1606524547,"12",22.85,51.14,1176,,,,4.337695,
1606524544,"12",22.84,51.11,1177,,,,4.33125,
1606524541,"12",22.87,51.13,1179,,,,4.337695,
1606524538,"12",22.84,51.15,1178,,,,4.33125,
1606524534,"12",22.84,51.14,1179,,,,4.337695,
1606524531,"12",22.82,51.2,1180,,,,4.337695,
1606524528,"12",22.84,51.16,1181,,,,4.337695,
1606524525,"12",22.84,51.15,1183,,,,4.337695,
1606524521,"12",22.85,51.18,1182,,,,4.33125,
1606524518,"12",22.84,51.3,1183,,,,4.33125,
1606524515,"12",22.84,51.34,1183,,,,4.337695,
1606524512,"12",22.84,51.38,1183,,,,4.337695,
1606524508,"12",22.85,51.39,1183,,,,4.337695,
1606524505,"12",22.85,51.4,1182,,,,4.344141,
1606524502,"12",22.82,51.38,1182,,,,4.337695,
1606524499,"12",22.84,51.42,1182,,,,4.33125,
1606524496,"12",22.81,51.34,1182,,,,4.33125,
1606524492,"12",22.82,51.33,1182,,,,4.337695,
1606524489,"12",22.82,51.39,1182,,,,4.337695,
1606524486,"12",22.81,51.43,1182,,,,4.33125,
1606524483,"12",22.81,51.48,1182,,,,4.337695,
1606524479,"12",22.81,51.52,1183,,,,4.337695,
1606524476,"12",22.8,51.6,1182,,,,4.337695,
1606524473,"12",22.81,51.56,1183,,,,4.337695,
1606524470,"12",22.8,51.62,1182,,,,4.337695,
1606524466,"12",22.81,51.65,1182,,,,4.337695,
1606524463,"12",22.8,51.5,1182,,,,4.337695,
1606524460,"12",22.78,51.51,1182,,,,4.33125,
1606524457,"12",22.8,51.48,1184,,,,4.33125,
1606524454,"12",22.81,51.66,1184,,,,4.337695,
1606524450,"12",22.81,51.76,1183,,,,4.33125,
1606524447,"12",22.8,51.79,1184,,,,4.33125,
1606524444,"12",22.8,51.84,1184,,,,4.337695,
1606524441,"12",22.78,51.95,1182,,,,4.33125,
1606524437,"12",22.78,51.93,1182,,,,4.337695,
1606524434,"12",22.81,52.05,1183,,,,4.337695,
1606524431,"12",22.8,52.03,1184,,,,4.33125,
1606524428,"12",22.8,51.86,1184,,,,4.33125,
1606524424,"12",22.78,51.77,1183,,,,4.33125,
1606524421,"12",22.85,51.64,1181,,,,4.337695,
1606524418,"12",22.82,51.32,1178,,,,4.337695,
1606524415,"12",22.88,51.25,1177,,,,4.337695,
1606524412,"12",22.87,51.27,1177,,,,4.344141,
1606524408,"12",22.88,51.28,1177,,,,4.337695,
1606524405,"12",22.84,51.21,1176,,,,4.33125,
1606524402,"12",22.84,51.21,1176,,,,4.337695,
1606524399,"12",22.87,51.18,1177,,,,4.337695,
1606524395,"12",22.84,51.15,1177,,,,4.337695,
1606524392,"12",22.84,51.17,1177,,,,4.337695,
1606524389,"12",22.82,51.21,1177,,,,4.337695,
1606524386,"12",22.82,51.11,1177,,,,4.337695,
1606524383,"12",22.87,51.12,1177,,,,4.337695,
1606524379,"12",22.87,51.14,1176,,,,4.337695,
1606524376,"12",22.84,51.15,1178,,,,4.33125,
1606524373,"12",22.82,51.12,1178,,,,4.337695,
1606524370,"12",22.85,51.1,1180,,,,4.337695,
1606524366,"12",22.85,51.05,1180,,,,4.337695,
1606524363,"12",22.87,51.17,1182,,,,4.33125,
1606524360,"12",22.85,51.19,1182,,,,4.337695,
1606524357,"12",22.84,51.21,1183,,,,4.337695,
1606524353,"12",22.85,51.23,1183,,,,4.33125,
1606524350,"12",22.82,51.27,1185,,,,4.337695,
1606524347,"12",22.84,51.32,1185,,,,4.33125,
1606524344,"12",22.85,51.3,1185,,,,4.337695,
1606524341,"12",22.85,51.24,1185,,,,4.337695,
1606524337,"12",22.87,51.27,1184,,,,4.33125,
1606524334,"12",22.85,51.26,1185,,,,4.337695,
1606524331,"12",22.85,51.28,1184,,,,4.33125,
1606524328,"12",22.85,51.29,1185,,,,4.33125,
1606524324,"12",22.84,51.31,1185,,,,4.337695,
1606524321,"12",22.85,51.3,1185,,,,4.33125,
1606524318,"12",22.87,51.29,1185,,,,4.33125,
1606524315,"12",22.85,51.3,1185,,,,4.33125,
1606524311,"12",22.84,51.32,1184,,,,4.33125,
1606524308,"12",22.87,51.34,1185,,,,4.33125,
1606524305,"12",22.85,51.3,1185,,,,4.337695,
1606524302,"12",22.82,51.34,1185,,,,4.33125,
1606524299,"12",22.82,51.37,1185,,,,4.337695,
1606524295,"12",22.8,51.38,1186,,,,4.324805,
1606524292,"12",22.81,51.38,1185,,,,4.337695,
1606524289,"12",22.81,51.4,1185,,,,4.33125,
1606524286,"12",22.81,51.39,1185,,,,4.33125,
1606524282,"12",22.82,51.42,1185,,,,4.337695,
1606524279,"12",22.82,51.39,1186,,,,4.33125,
1606524276,"12",22.81,51.35,1184,,,,4.337695,
1606524273,"12",22.81,51.34,1184,,,,4.33125,
1606524269,"12",22.8,51.39,1185,,,,4.33125,
1606524266,"12",22.81,51.37,1185,,,,4.33125,
1606524263,"12",22.81,51.44,1184,,,,4.337695,
1606524260,"12",22.82,51.39,1184,,,,4.33125,
1606524257,"12",22.81,51.35,1185,,,,4.337695,
1606524253,"12",22.8,51.38,1185,,,,4.33125,
1606524250,"12",22.81,51.4,1185,,,,4.33125,
1606524247,"12",22.8,51.37,1184,,,,4.337695,
1606524244,"12",22.81,51.35,1185,,,,4.337695,
1606524240,"12",22.81,51.4,1185,,,,4.344141,
1606524237,"12",22.78,51.43,1185,,,,4.33125,
1606524234,"12",22.82,51.37,1186,,,,4.337695,
1606524231,"12",22.78,51.39,1185,,,,4.337695,
1606524227,"12",22.8,51.38,1185,,,,4.33125,
1606524224,"12",22.8,51.39,1186,,,,4.324805,
1606524221,"12",22.8,51.41,1186,,,,4.33125,
1606524218,"12",22.8,51.4,1186,,,,4.337695,
1606524215,"12",22.81,51.42,1187,,,,4.33125,
1606524211,"12",22.84,51.43,1186,,,,4.33125,
1606524208,"12",22.82,51.39,1186,,,,4.33125,
1606524205,"12",22.82,51.41,1185,,,,4.337695,
1606524202,"12",22.81,51.37,1184,,,,4.337695,
1606524198,"12",22.81,51.39,1185,,,,4.337695,
1606524195,"12",22.8,51.38,1185,,,,4.33125,
1606524192,"12",22.81,51.37,1186,,,,4.33125,
1606524189,"12",22.8,51.34,1186,,,,4.33125,
1606524185,"12",22.8,51.32,1185,,,,4.33125,
1606524182,"12",22.8,51.23,1186,,,,4.33125,
1606524179,"12",22.8,51.19,1186,,,,4.337695,
1606524176,"12",22.78,51.22,1186,,,,4.33125,
1606524173,"12",22.78,51.25,1187,,,,4.33125,
1606524169,"12",22.78,51.22,1188,,,,4.337695,
1606524166,"12",22.78,51.25,1188,,,,4.33125,
1606524163,"12",22.78,51.33,1188,,,,4.344141,
1606524160,"12",22.8,51.34,1188,,,,4.337695,
1606524156,"12",22.8,51.48,1188,,,,4.337695,
1606524153,"12",22.81,51.45,1188,,,,4.33125,
1606524150,"12",22.82,51.55,1188,,,,4.33125,
1606524147,"12",22.8,51.7,1187,,,,4.33125,
1606524144,"12",22.8,51.76,1187,,,,4.33125,
1606524140,"12",22.81,51.77,1185,,,,4.337695,
1606524137,"12",22.82,51.76,1185,,,,4.337695,
1606524134,"12",22.81,51.76,1185,,,,4.337695,
1606524131,"12",22.8,51.68,1186,,,,4.337695,
1606524127,"12",22.78,51.72,1186,,,,4.337695,
1606524124,"12",22.75,51.68,1186,,,,4.33125,
1606524121,"12",22.77,51.72,1186,,,,4.337695,
1606524118,"12",22.78,51.71,1187,,,,4.337695,
1606524114,"12",22.75,51.68,1188,,,,4.33125,
1606524111,"12",22.75,51.58,1188,,,,4.344141,
1606524108,"12",22.75,51.57,1188,,,,4.33125,
1606524105,"12",22.74,51.42,1188,,,,4.337695,
1606524102,"12",22.77,51.39,1189,,,,4.33125,
1606524098,"12",22.78,51.3,1190,,,,4.337695,
1606524095,"12",22.75,51.21,1190,,,,4.337695,
1606524092,"12",22.77,51.2,1191,,,,4.33125,
1606524089,"12",22.78,51.24,1191,,,,4.344141,
1606524085,"12",22.78,51.36,1191,,,,4.337695,
1606524082,"12",22.78,51.45,1191,,,,4.337695,
1606524079,"12",22.8,51.66,1191,,,,4.33125,
1606524076,"12",22.8,51.82,1190,,,,4.337695,
1606524072,"12",22.81,51.85,1189,,,,4.337695,
1606524069,"12",22.82,51.85,1188,,,,4.337695,
1606524066,"12",22.84,51.88,1189,,,,4.337695,
1606524063,"12",22.8,51.82,1188,,,,4.337695,
1606524060,"12",22.82,51.72,1188,,,,4.337695,
1606524056,"12",22.82,51.61,1188,,,,4.337695,
1606524053,"12",22.8,51.6,1187,,,,4.337695,
1606524050,"12",22.8,51.49,1187,,,,4.337695,
1606524047,"12",22.82,51.43,1188,,,,4.337695,
1606524043,"12",22.81,51.33,1188,,,,4.33125,
1606524040,"12",22.82,51.36,1188,,,,4.33125,
1606524037,"12",22.84,51.36,1188,,,,4.337695,
1606524034,"12",22.81,51.32,1187,,,,4.337695,
1606524030,"12",22.8,51.29,1187,,,,4.337695,
1606524027,"12",22.82,51.28,1188,,,,4.337695,
1606524024,"12",22.81,51.27,1187,,,,4.337695,
1606524021,"12",22.84,51.21,1188,,,,4.33125,
1606524018,"12",22.82,51.28,1188,,,,4.33125,
1606524014,"12",22.81,51.28,1188,,,,4.33125,
1606524011,"12",22.82,51.32,1189,,,,4.33125,
1606524008,"12",22.81,51.31,1188,,,,4.33125,
1606524005,"12",22.82,51.28,1188,,,,4.33125,
1606524001,"12",22.8,51.29,1189,,,,4.33125,
1606523998,"12",22.84,51.36,1189,,,,4.337695,
1606523995,"12",22.82,51.31,1189,,,,4.337695,
1606523992,"12",22.8,51.33,1189,,,,4.344141,
1606523988,"12",22.81,51.33,1189,,,,4.344141,
1606523985,"12",22.82,51.3,1190,,,,4.33125,
1606523982,"12",22.82,51.28,1190,,,,4.33125,
1606523979,"12",22.82,51.27,1192,,,,4.337695,
1606523976,"12",22.81,51.32,1192,,,,4.33125,
1606523972,"12",22.82,51.26,1191,,,,4.337695,
1606523969,"12",22.81,51.23,1191,,,,4.337695,
1606523966,"12",22.82,51.23,1191,,,,4.33125,
1606523963,"12",22.81,51.17,1191,,,,4.344141,
1606523959,"12",22.82,51.14,1191,,,,4.337695,
1606523956,"12",22.8,51.14,1190,,,,4.33125,
1606523953,"12",22.81,51.21,1190,,,,4.337695,
1606523950,"12",22.84,51.2,1191,,,,4.337695,
1606523947,"12",22.85,51.21,1191,,,,4.337695,
1606523943,"12",22.84,51.21,1191,,,,4.33125,
1606523940,"12",22.82,51.21,1191,,,,4.33125,
1606523937,"12",22.81,51.19,1191,,,,4.337695,
1606523934,"12",22.82,51.09,1191,,,,4.337695,
1606523930,"12",22.82,51.11,1190,,,,4.337695,
1606523927,"12",22.84,51.13,1192,,,,4.337695,
1606523924,"12",22.82,51.09,1193,,,,4.337695,
1606523921,"12",22.81,51.11,1193,,,,4.337695,
1606523917,"12",22.78,51.13,1194,,,,4.33125,
1606523914,"12",22.8,51.13,1195,,,,4.33125,
1606523911,"12",22.78,51.14,1196,,,,4.337695,
1606523908,"12",22.78,51.13,1196,,,,4.337695,
1606523904,"12",22.8,51.12,1197,,,,4.337695,
1606523901,"12",22.8,51.11,1198,,,,4.337695,
1606523898,"12",22.78,51.07,1199,,,,4.337695,
1606523895,"12",22.8,51.05,1200,,,,4.337695,
1606523892,"12",22.8,51.06,1202,,,,4.337695,
1606523888,"12",22.77,51.12,1202,,,,4.337695,
1606523885,"12",22.81,51.14,1203,,,,4.337695,
1606523882,"12",22.8,51.18,1203,,,,4.33125,
1606523879,"12",22.82,51.31,1204,,,,4.337695,
1606523875,"12",22.82,51.48,1205,,,,4.337695,
1606523872,"12",22.88,51.48,1205,,,,4.337695,
1606523869,"12",22.82,51.49,1205,,,,4.337695,
1606523866,"12",22.84,51.48,1205,,,,4.337695,
1606523863,"12",22.82,51.46,1206,,,,4.337695,
1606523859,"12",22.84,51.43,1206,,,,4.337695,
1606523856,"12",22.84,51.38,1207,,,,4.33125,
1606523853,"12",22.84,51.43,1208,,,,4.337695,
1606523850,"12",22.81,51.4,1208,,,,4.337695,
1606523846,"12",22.81,51.44,1208,,,,4.337695,
1606523843,"12",22.82,51.47,1210,,,,4.337695,
1606523840,"12",22.84,51.47,1210,,,,4.337695,
1606523837,"12",22.8,51.51,1211,,,,4.33125,
1606523833,"12",22.84,51.55,1211,,,,4.337695,
1606523830,"12",22.81,51.49,1211,,,,4.33125,
1606523827,"12",22.84,51.46,1212,,,,4.337695,
1606523824,"12",22.81,51.43,1213,,,,4.33125,
1606523821,"12",22.82,51.47,1212,,,,4.337695,
1606523817,"12",22.82,51.47,1213,,,,4.337695,
1606523814,"12",22.82,51.55,1213,,,,4.33125,
1606523811,"12",22.84,51.58,1213,,,,4.33125,
1606523808,"12",22.84,51.68,1213,,,,4.337695,
1606523805,"12",22.85,51.77,1214,,,,4.344141,
1606523801,"12",22.87,51.81,1213,,,,4.337695,
1606523798,"12",22.85,51.8,1214,,,,4.33125,
1606523795,"12",22.84,51.79,1214,,,,4.337695,
1606523791,"12",22.82,51.82,1213,,,,4.33125,
1606523788,"12",22.8,51.84,1213,,,,4.337695,
1606523785,"12",22.82,51.84,1213,,,,4.337695,
1606523782,"12",22.81,51.87,1213,,,,4.33125,
1606523779,"12",22.82,51.87,1214,,,,4.33125,
1606523775,"12",22.82,51.87,1213,,,,4.33125,
1606523772,"12",22.81,51.88,1213,,,,4.33125,
1606523769,"12",22.82,51.82,1213,,,,4.33125,
1606523766,"12",22.8,51.82,1213,,,,4.33125,
1606523762,"12",22.81,51.77,1213,,,,4.337695,
1606523759,"12",22.81,51.73,1213,,,,4.337695,
1606523756,"12",22.81,51.77,1213,,,,4.337695,
1606523753,"12",22.82,51.82,1213,,,,4.337695,
1606523749,"12",22.84,51.88,1213,,,,4.337695,
1606523746,"12",22.81,51.86,1213,,,,4.337695,
1606523743,"12",22.8,51.9,1213,,,,4.337695,
1606523740,"12",22.8,51.96,1213,,,,4.33125,
1606523737,"12",22.8,52.06,1213,,,,4.337695,
1606523733,"12",22.81,52.12,1212,,,,4.33125,
1606523730,"12",22.82,52.15,1212,,,,4.33125,
1606523727,"12",22.81,52.15,1211,,,,4.344141,
1606523724,"12",22.81,52.17,1211,,,,4.337695,
1606523720,"12",22.8,52.26,1211,,,,4.337695,
1606523717,"12",22.77,52.3,1211,,,,4.337695,
1606523714,"12",22.77,52.32,1210,,,,4.337695,
1606523711,"12",22.78,52.36,1209,,,,4.337695,
1606523708,"12",22.77,52.35,1209,,,,4.337695,
1606523704,"12",22.75,52.33,1209,,,,4.337695,
1606523701,"12",22.72,52.33,1208,,,,4.33125,
1606523698,"12",22.78,52.38,1208,,,,4.337695,
1606523695,"12",22.77,52.37,1208,,,,4.33125,
1606523691,"12",22.78,52.37,1208,,,,4.337695,
1606523688,"12",22.75,52.24,1207,,,,4.33125,
1606523685,"12",22.77,52.1,1207,,,,4.337695,
1606523682,"12",22.8,51.96,1207,,,,4.337695,
1606523678,"12",22.8,51.93,1208,,,,4.337695,
1606523675,"12",22.81,51.82,1208,,,,4.337695,
1606523672,"12",22.8,51.79,1208,,,,4.337695,
1606523669,"12",22.77,51.84,1208,,,,4.337695,
1606523666,"12",22.78,51.83,1208,,,,4.344141,
1606523662,"12",22.78,51.79,1208,,,,4.344141,
1606523659,"12",22.81,51.81,1208,,,,4.337695,
1606523656,"12",22.78,51.83,1209,,,,4.33125,
1606523653,"12",22.81,51.85,1209,,,,4.337695,
1606523649,"12",22.78,51.83,1209,,,,4.337695,
1606523646,"12",22.81,51.88,1209,,,,4.33125,
1606523643,"12",22.81,51.93,1209,,,,4.33125,
1606523640,"12",22.82,51.92,1209,,,,4.337695,
1606523636,"12",22.82,51.95,1210,,,,4.33125,
1606523633,"12",22.81,51.85,1209,,,,4.337695,
1606523630,"12",22.81,51.75,1209,,,,4.337695,
1606523627,"12",22.8,51.73,1209,,,,4.337695,
1606523624,"12",22.84,51.75,1210,,,,4.337695,
1606523620,"12",22.78,51.72,1211,,,,4.337695,
1606523617,"12",22.78,51.68,1211,,,,4.337695,
1606523614,"12",22.8,51.71,1212,,,,4.337695,
1606523611,"12",22.8,51.72,1212,,,,4.337695,
1606523607,"12",22.78,51.67,1213,,,,4.33125,
1606523604,"12",22.78,51.68,1213,,,,4.337695,
1606523601,"12",22.78,51.72,1213,,,,4.33125,
1606523598,"12",22.8,51.79,1213,,,,4.337695,
1606523594,"12",22.82,51.87,1213,,,,4.33125,
1606523591,"12",22.8,51.93,1213,,,,4.337695,
1606523588,"12",22.81,51.96,1213,,,,4.337695,
1606523585,"12",22.8,51.91,1213,,,,4.337695,
1606523582,"12",22.81,51.93,1213,,,,4.337695,
1606523578,"12",22.8,51.92,1213,,,,4.337695,
1606523575,"12",22.81,51.96,1214,,,,4.337695,
1606523572,"12",22.81,52.01,1214,,,,4.337695,
1606523569,"12",22.8,51.97,1214,,,,4.344141,
1606523565,"12",22.78,51.99,1214,,,,4.337695,
1606523562,"12",22.78,52,1215,,,,4.337695,
1606523559,"12",22.82,52.01,1216,,,,4.337695,
1606523556,"12",22.8,52.03,1216,,,,4.337695,
1606523552,"12",22.78,51.99,1216,,,,4.337695,
1606523549,"12",22.77,51.99,1216,,,,4.33125,
1606523546,"12",22.78,51.98,1216,,,,4.337695,
1606523543,"12",22.78,51.99,1216,,,,4.337695,
1606523540,"12",22.8,52.02,1216,,,,4.337695,
1606523536,"12",22.78,52.01,1216,,,,4.337695,
1606523533,"12",22.8,52.01,1216,,,,4.337695,
1606523530,"12",22.78,51.94,1216,,,,4.337695,
1606523527,"12",22.8,51.93,1216,,,,4.337695,
1606523523,"12",22.81,51.95,1216,,,,4.337695,
1606523520,"12",22.8,51.91,1216,,,,4.344141,
1606523517,"12",22.8,51.9,1216,,,,4.33125,
1606523514,"12",22.8,51.96,1216,,,,4.337695,
1606523510,"12",22.78,51.97,1216,,,,4.337695,
1606523507,"12",22.8,51.92,1216,,,,4.33125,
1606523504,"12",22.8,51.93,1217,,,,4.33125,
1606523501,"12",22.8,52.02,1217,,,,4.33125,
1606523498,"12",22.78,52.02,1218,,,,4.337695,
1606523494,"12",22.77,52.01,1218,,,,4.33125,
1606523491,"12",22.8,52.02,1218,,,,4.337695,
1606523488,"12",22.8,52.05,1218,,,,4.33125,
1606523485,"12",22.78,52.07,1219,,,,4.337695,
1606523481,"12",22.78,52.06,1219,,,,4.337695,
1606523478,"12",22.81,52.06,1220,,,,4.33125,
1606523475,"12",22.81,52.07,1220,,,,4.33125,
1606523472,"12",22.84,52.07,1221,,,,4.337695,
1606523468,"12",22.81,52.04,1220,,,,4.337695,
1606523465,"12",22.82,51.92,1219,,,,4.337695,
1606523462,"12",22.84,52.01,1220,,,,4.337695,
1606523459,"12",22.81,52.03,1221,,,,4.337695,
1606523456,"12",22.82,52.04,1222,,,,4.337695,
1606523452,"12",22.81,52.03,1222,,,,4.33125,
1606523449,"12",22.81,52.02,1222,,,,4.337695,
1606523446,"12",22.82,52.04,1222,,,,4.337695,
1606523443,"12",22.8,51.99,1221,,,,4.337695,
1606523439,"12",22.81,52.01,1220,,,,4.337695,
1606523436,"12",22.82,52.01,1220,,,,4.337695,
1606523433,"12",22.81,52.03,1219,,,,4.337695,
1606523430,"12",22.8,52.03,1220,,,,4.33125,
1606523426,"12",22.81,52.03,1220,,,,4.337695,
1606523423,"12",22.8,52.01,1219,,,,4.337695,
1606523420,"12",22.81,52.05,1217,,,,4.33125,
1606523417,"12",22.81,52.05,1217,,,,4.337695,
1606523414,"12",22.85,52.08,1218,,,,4.337695,
1606523410,"12",22.81,52.06,1216,,,,4.337695,
1606523407,"12",22.82,52.06,1217,,,,4.337695,
1606523404,"12",22.82,52.02,1217,,,,4.337695,
1606523401,"12",22.82,52.02,1216,,,,4.33125,
1606523397,"12",22.8,52.02,1215,,,,4.33125,
1606523394,"12",22.82,52,1215,,,,4.33125,
1606523391,"12",22.84,52,1216,,,,4.337695,
1606523388,"12",22.81,52.02,1216,,,,4.337695,
1606523385,"12",22.82,52.04,1216,,,,4.337695,
1606523381,"12",22.81,52.05,1216,,,,4.337695,
1606523378,"12",22.81,52.09,1216,,,,4.33125,
1606523375,"12",22.82,52.08,1216,,,,4.337695,
1606523372,"12",22.82,52.08,1216,,,,4.33125,
1606523368,"12",22.8,52.07,1216,,,,4.337695,
1606523365,"12",22.81,52,1216,,,,4.33125,
1606523362,"12",22.82,51.92,1216,,,,4.33125,
1606523359,"12",22.8,51.92,1217,,,,4.337695,
1606523355,"12",22.81,51.97,1217,,,,4.337695,
1606523352,"12",22.8,51.98,1217,,,,4.337695,
1606523349,"12",22.82,52.02,1219,,,,4.337695,
1606523346,"12",22.81,52.05,1219,,,,4.33125,
1606523343,"12",22.8,52.05,1220,,,,4.337695,
1606523339,"12",22.82,52.1,1220,,,,4.33125,
1606523336,"12",22.82,52.13,1221,,,,4.337695,
1606523333,"12",22.82,52.13,1221,,,,4.337695,
1606523330,"12",22.8,52.18,1222,,,,4.33125,
1606523326,"12",22.82,52.12,1222,,,,4.33125,
1606523323,"12",22.85,52.11,1223,,,,4.337695,
1606523320,"12",22.82,52.1,1224,,,,4.337695,
1606523317,"12",22.82,52.11,1225,,,,4.337695,
1606523313,"12",22.84,52.12,1227,,,,4.337695,
1606523310,"12",22.82,52.12,1226,,,,4.337695,
1606523307,"12",22.82,52.1,1226,,,,4.337695,
1606523304,"12",22.81,52.1,1226,,,,4.33125,
1606523301,"12",22.82,52.05,1227,,,,4.33125,
1606523297,"12",22.82,52.09,1227,,,,4.33125,
1606523294,"12",22.81,52.09,1227,,,,4.337695,
1606523291,"12",22.81,52.12,1228,,,,4.337695,
1606523288,"12",22.82,52.16,1229,,,,4.33125,
1606523285,"12",22.8,52.18,1228,,,,4.337695,
1606523281,"12",22.84,52.16,1229,,,,4.337695,
1606523278,"12",22.84,52.2,1229,,,,4.324805,
1606523275,"12",22.8,52.2,1229,,,,4.337695,
1606523271,"12",22.85,52.19,1229,,,,4.33125,
1606523268,"12",22.84,52.12,1230,,,,4.337695,
1606523265,"12",22.84,52.12,1230,,,,4.337695,
1606523262,"12",22.82,52.11,1230,,,,4.337695,
1606523259,"12",22.82,52.1,1231,,,,4.33125,
1606523255,"12",22.84,52.09,1231,,,,4.337695,
1606523252,"12",22.82,52.09,1231,,,,4.337695,
1606523249,"12",22.82,52.12,1231,,,,4.344141,
1606523246,"12",22.84,52.15,1231,,,,4.344141,
1606523242,"12",22.82,52.18,1231,,,,4.337695,
1606523239,"12",22.8,52.24,1232,,,,4.33125,
1606523236,"12",22.82,52.22,1232,,,,4.33125,
1606523233,"12",22.85,52.23,1232,,,,4.33125,
1606523229,"12",22.84,52.2,1233,,,,4.337695,
1606523226,"12",22.84,52.23,1234,,,,4.337695,
1606523223,"12",22.84,52.25,1234,,,,4.33125,
1606523220,"12",22.85,52.21,1234,,,,4.337695,
1606523217,"12",22.84,52.19,1235,,,,4.337695,
1606523213,"12",22.85,52.28,1235,,,,4.337695,
1606523210,"12",22.85,52.24,1236,,,,4.337695,
1606523207,"12",22.84,52.32,1236,,,,4.33125,
1606523204,"12",22.85,52.33,1236,,,,4.33125,
1606523201,"12",22.87,52.31,1238,,,,4.337695,
1606523197,"12",22.84,52.34,1237,,,,4.337695,
1606523194,"12",22.84,52.32,1237,,,,4.337695,
1606523191,"12",22.85,52.3,1238,,,,4.33125,
1606523187,"12",22.84,52.29,1239,,,,4.33125,
1606523184,"12",22.85,52.34,1239,,,,4.337695,
1606523181,"12",22.85,52.38,1239,,,,4.33125,
1606523178,"12",22.85,52.46,1239,,,,4.337695,
1606523175,"12",22.84,52.39,1239,,,,4.337695,
1606523171,"12",22.87,52.46,1240,,,,4.337695,
1606523168,"12",22.85,52.53,1240,,,,4.33125,
1606523165,"12",22.84,52.56,1240,,,,4.33125,
1606523162,"12",22.85,52.57,1240,,,,4.33125,
1606523158,"12",22.85,52.62,1240,,,,4.337695,
1606523155,"12",22.85,52.6,1241,,,,4.337695,
1606523152,"12",22.84,52.63,1241,,,,4.33125,
1606523149,"12",22.84,52.59,1241,,,,4.33125,
1606523146,"12",22.85,52.58,1241,,,,4.337695,
1606523142,"12",22.85,52.55,1241,,,,4.337695,
1606523139,"12",22.84,52.52,1241,,,,4.337695,
1606523136,"12",22.88,52.56,1241,,,,4.33125,
1606523133,"12",22.85,52.58,1241,,,,4.33125,
1606523129,"12",22.85,52.54,1242,,,,4.33125,
1606523126,"12",22.85,52.6,1242,,,,4.33125,
1606523123,"12",22.87,52.62,1242,,,,4.33125,
1606523120,"12",22.85,52.58,1242,,,,4.337695,
1606523116,"12",22.87,52.62,1243,,,,4.337695,
1606523113,"12",22.85,52.55,1243,,,,4.337695,
1606523110,"12",22.88,52.54,1243,,,,4.337695,
1606523107,"12",22.85,52.5,1244,,,,4.337695,
1606523104,"12",22.85,52.56,1243,,,,4.33125,
1606523100,"12",22.85,52.68,1243,,,,4.33125,
1606523097,"12",22.87,52.74,1244,,,,4.337695,
1606523094,"12",22.87,52.7,1245,,,,4.337695,
1606523091,"12",22.87,52.65,1245,,,,4.33125,
1606523087,"12",22.85,52.64,1246,,,,4.33125,
1606523084,"12",22.87,52.65,1246,,,,4.337695,
1606523081,"12",22.88,52.66,1246,,,,4.337695,
1606523078,"12",22.88,52.66,1247,,,,4.33125,
1606523074,"12",22.88,52.67,1247,,,,4.33125,
1606523071,"12",22.87,52.64,1249,,,,4.337695,
1606523068,"12",22.88,52.62,1249,,,,4.337695,
1606523065,"12",22.9,52.59,1249,,,,4.337695,
1606523062,"12",22.9,52.63,1248,,,,4.337695,
1606523058,"12",22.87,52.7,1249,,,,4.337695,
1606523055,"12",22.87,52.7,1249,,,,4.33125,
1606523052,"12",22.9,52.7,1249,,,,4.337695,
1606523049,"12",22.88,52.61,1249,,,,4.337695,
1606523045,"12",22.9,52.62,1249,,,,4.337695,
1606523042,"12",22.9,52.64,1249,,,,4.33125,
1606523039,"12",22.9,52.61,1251,,,,4.33125,
1606523036,"12",22.92,52.64,1251,,,,4.33125,
1606523032,"12",22.91,52.66,1251,,,,4.33125,
1606523029,"12",22.9,52.64,1251,,,,4.337695,
1606523026,"12",22.91,52.63,1253,,,,4.33125,
1606523023,"12",22.9,52.64,1251,,,,4.33125,
1606523020,"12",22.92,52.57,1251,,,,4.33125,
1606523016,"12",22.91,52.57,1252,,,,4.337695,
1606523010,"12",22.88,52.45,1252,,,,4.337695,
1606523007,"12",22.9,52.49,1255,,,,4.33125,
1606523003,"12",22.88,52.48,1255,,,,4.33125,
1606523000,"12",22.9,52.51,1259,,,,4.337695,
1606522997,"12",22.88,52.48,1260,,,,4.33125,
1606522994,"12",22.9,52.52,1262,,,,4.337695,
1606522991,"12",22.88,52.54,1262,,,,4.337695,
1606522987,"12",22.91,52.56,1263,,,,4.33125,
1606522984,"12",22.91,52.6,1263,,,,4.337695,
1606522981,"12",22.88,52.64,1263,,,,4.337695,
1606522978,"12",22.91,52.78,1264,,,,4.337695,
1606522974,"12",22.9,52.78,1264,,,,4.337695,
1606522971,"12",22.9,52.75,1265,,,,4.344141,
1606522968,"12",22.9,52.76,1265,,,,4.33125,
1606522967,"12",22.88,52.84,1265,,,,4.337695,
1606522962,"12",22.9,52.86,1265,,,,4.337695,
1606522958,"12",22.91,52.89,1265,,,,4.337695,
1606522955,"12",22.9,52.85,1265,,,,4.33125,
1606522952,"12",22.9,52.88,1264,,,,4.337695,
1606522948,"12",22.9,52.88,1264,,,,4.33125,
1606522945,"12",22.91,52.89,1264,,,,4.33125,
1606522942,"12",22.88,52.94,1263,,,,4.344141,
1606522939,"12",22.91,52.96,1263,,,,4.33125,
1606522936,"12",22.91,52.97,1264,,,,4.337695,
1606522932,"12",22.91,52.97,1264,,,,4.33125,
1606522929,"12",22.87,52.95,1264,,,,4.33125,
1606522926,"12",22.85,52.92,1264,,,,4.337695,
1606522923,"12",22.85,52.9,1265,,,,4.33125,
1606522919,"12",22.85,52.9,1265,,,,4.33125,
1606522916,"12",22.88,52.84,1266,,,,4.33125,
1606522913,"12",22.87,52.88,1267,,,,4.337695,
1606522910,"12",22.85,52.91,1268,,,,4.337695,
1606522906,"12",22.85,53,1268,,,,4.337695,
1606522903,"12",22.88,53.11,1267,,,,4.33125,
1606522900,"12",22.85,53.04,1268,,,,4.337695,
1606522897,"12",22.88,52.98,1269,,,,4.33125,
1606522894,"12",22.87,53.01,1269,,,,4.337695,
1606522890,"12",22.85,53.03,1269,,,,4.337695,
1606522887,"12",22.9,53.08,1269,,,,4.337695,
1606522884,"12",22.9,53.15,1269,,,,4.337695,
1606522881,"12",22.87,53.19,1270,,,,4.344141,
1606522877,"12",22.87,53.26,1269,,,,4.337695,
1606522874,"12",22.88,53.29,1269,,,,4.33125,
1606522871,"12",22.88,53.32,1270,,,,4.337695,
1606522868,"12",22.88,53.35,1270,,,,4.33125,
1606522865,"12",22.9,53.29,1270,,,,4.344141,
1606522861,"12",22.88,53.29,1270,,,,4.337695,
1606522858,"12",22.88,53.22,1270,,,,4.33125,
1606522855,"12",22.9,53.22,1270,,,,4.337695,
1606522852,"12",22.9,53.22,1269,,,,4.337695,
1606522848,"12",22.88,53.2,1269,,,,4.33125,
1606522845,"12",22.88,53.2,1269,,,,4.337695,
1606522842,"12",22.88,53.25,1270,,,,4.33125,
1606522839,"12",22.87,53.26,1270,,,,4.337695,
1606522835,"12",22.9,53.34,1270,,,,4.344141,
1606522832,"12",22.91,53.39,1270,,,,4.337695,
1606522831,"12",22.9,53.27,1271,,,,4.33125,
1606522826,"12",22.87,53.3,1271,,,,4.337695,
1606522823,"12",22.88,53.25,1272,,,,4.33125,
1606522819,"12",22.88,53.23,1272,,,,4.33125,
1606522816,"12",22.88,53.22,1274,,,,4.337695,
1606522813,"12",22.87,53.19,1274,,,,4.33125,
1606522810,"12",22.88,53.11,1274,,,,4.33125,
1606522806,"12",22.88,53.05,1274,,,,4.33125,
1606522803,"12",22.9,53,1274,,,,4.337695,
1606522800,"12",22.9,52.98,1275,,,,4.337695,
1606522797,"12",22.9,53,1275,,,,4.344141,
1606522793,"12",22.91,52.99,1274,,,,4.337695,
1606522790,"12",22.91,52.99,1274,,,,4.337695,
1606522787,"12",22.91,53.05,1273,,,,4.337695,
1606522784,"12",22.91,53.06,1273,,,,4.33125,
1606522781,"12",22.94,53.18,1273,,,,4.337695,
1606522777,"12",22.94,53.32,1273,,,,4.344141,
1606522774,"12",22.92,53.44,1272,,,,4.337695,
1606522771,"12",22.91,53.58,1272,,,,4.33125,
1606522768,"12",22.92,53.6,1272,,,,4.33125,
1606522764,"12",22.88,53.49,1271,,,,4.337695,
1606522761,"12",22.9,53.37,1271,,,,4.337695,
1606522758,"12",22.9,53.25,1271,,,,4.337695,
1606522755,"12",22.85,53.2,1270,,,,4.33125,
1606522751,"12",22.88,53.05,1271,,,,4.337695,
1606522748,"12",22.88,53.02,1271,,,,4.33125,
1606522745,"12",22.91,53,1271,,,,4.337695,
1606522742,"12",22.87,52.97,1271,,,,4.33125,
1606522739,"12",22.9,52.95,1272,,,,4.33125,
1606522735,"12",22.9,53.01,1272,,,,4.337695,
1606522732,"12",22.91,53.01,1272,,,,4.337695,
1606522729,"12",22.87,53.13,1272,,,,4.33125,
1606522726,"12",22.9,53.2,1273,,,,4.337695,
1606522722,"12",22.88,53.39,1272,,,,4.33125,
1606522719,"12",22.87,53.39,1272,,,,4.337695,
1606522716,"12",22.88,53.39,1271,,,,4.337695,
1606522713,"12",22.88,53.41,1272,,,,4.33125,
1606522709,"12",22.87,53.38,1272,,,,4.33125,
1606522706,"12",22.88,53.32,1273,,,,4.337695,
1606522703,"12",22.87,53.28,1273,,,,4.337695,
1606522700,"12",22.88,53.26,1273,,,,4.337695,
1606522697,"12",22.88,53.23,1273,,,,4.337695,
1606522693,"12",22.9,53.19,1272,,,,4.33125,
1606522690,"12",22.87,53.12,1272,,,,4.337695,
1606522687,"12",22.87,53.19,1272,,,,4.33125,
1606522684,"12",22.9,53.25,1271,,,,4.337695,
1606522680,"12",22.87,53.53,1271,,,,4.33125,
1606522677,"12",22.88,53.62,1271,,,,4.33125,
1606522674,"12",22.85,53.6,1270,,,,4.337695,
1606522671,"12",22.85,53.48,1269,,,,4.33125,
1606522668,"12",22.85,53.47,1269,,,,4.33125,
1606522664,"12",22.85,53.4,1268,,,,4.344141,
1606522661,"12",22.87,53.39,1268,,,,4.344141,
1606522658,"12",22.87,53.38,1267,,,,4.337695,
1606522655,"12",22.85,53.33,1267,,,,4.33125,
1606522651,"12",22.87,53.31,1267,,,,4.33125,
1606522648,"12",22.85,53.3,1267,,,,4.33125,
1606522645,"12",22.85,53.27,1267,,,,4.337695,
1606522642,"12",22.85,53.15,1266,,,,4.33125,
1606522638,"12",22.87,53.11,1266,,,,4.33125,
1606522635,"12",22.85,52.97,1266,,,,4.337695,
1606522632,"12",22.87,52.96,1266,,,,4.337695,
1606522629,"12",22.87,52.93,1267,,,,4.337695,
1606522625,"12",22.87,52.93,1267,,,,4.33125,
1606522622,"12",22.84,52.85,1267,,,,4.33125,
1606522619,"12",22.85,52.89,1267,,,,4.337695,
1606522616,"12",22.87,52.74,1267,,,,4.337695,
1606522613,"12",22.88,52.74,1267,,,,4.337695,
1606522609,"12",22.87,52.61,1267,,,,4.337695,
1606522606,"12",22.87,52.58,1269,,,,4.337695,
1606522603,"12",22.85,52.58,1269,,,,4.33125,
1606522600,"12",22.87,52.55,1270,,,,4.33125,
1606522596,"12",22.88,52.57,1271,,,,4.337695,
1606522593,"12",22.87,52.6,1272,,,,4.337695,
1606522590,"12",22.88,52.6,1272,,,,4.337695,
1606522587,"12",22.87,52.61,1273,,,,4.337695,
1606522584,"12",22.87,52.66,1275,,,,4.337695,
1606522580,"12",22.85,52.79,1275,,,,4.337695,
1606522577,"12",22.84,52.96,1276,,,,4.337695,
1606522574,"12",22.87,53.35,1276,,,,4.33125,
1606522571,"12",22.84,53.74,1275,,,,4.337695,
1606522567,"12",22.84,53.84,1275,,,,4.337695,
1606522564,"12",22.85,53.88,1275,,,,4.337695,
1606522561,"12",22.82,53.86,1274,,,,4.33125,
1606522558,"12",22.84,53.84,1273,,,,4.337695,
1606522554,"12",22.82,53.77,1273,,,,4.337695,
1606522551,"12",22.84,53.69,1272,,,,4.337695,
1606522548,"12",22.81,53.67,1273,,,,4.337695,
1606522545,"12",22.81,53.57,1272,,,,4.337695,
1606522542,"12",22.81,53.49,1271,,,,4.33125,
1606522538,"12",22.81,53.4,1272,,,,4.337695,
1606522535,"12",22.81,53.26,1273,,,,4.337695,
1606522532,"12",22.82,53.17,1273,,,,4.33125,
1606522529,"12",22.82,53,1274,,,,4.344141,
1606522525,"12",22.8,52.94,1274,,,,4.33125,
1606522522,"12",22.81,52.84,1275,,,,4.337695,
1606522519,"12",22.81,52.78,1275,,,,4.33125,
1606522516,"12",22.82,52.73,1275,,,,4.33125,
1606522512,"12",22.81,52.78,1277,,,,4.337695,
1606522510,"12",22.87,52.93,1279,,,,4.337695,
1606522506,"12",22.82,52.93,1280,,,,4.33125,
1606522503,"12",22.84,52.98,1280,,,,4.33125,
1606522500,"12",22.85,53.02,1280,,,,4.33125,
1606522499,"12",22.85,52.98,1280,,,,4.33125,
1606522493,"12",22.84,53.05,1281,,,,4.337695,
1606522490,"12",22.84,53.03,1281,,,,4.337695,
1606522487,"12",22.84,53.01,1281,,,,4.344141,
1606522483,"12",22.85,53.06,1282,,,,4.337695,
1606522480,"12",22.87,53.14,1284,,,,4.337695,
1606522477,"12",22.84,53.09,1284,,,,4.33125,
1606522474,"12",22.87,53.19,1283,,,,4.33125,
1606522470,"12",22.82,53.16,1282,,,,4.33125,
1606522467,"12",22.85,53.21,1280,,,,4.337695,
1606522464,"12",22.82,53.25,1276,,,,4.337695,
1606522461,"12",22.82,53.25,1276,,,,4.337695,
1606522458,"12",22.82,53.27,1275,,,,4.337695,
1606522454,"12",22.84,53.26,1275,,,,4.337695,
1606522451,"12",22.84,53.27,1274,,,,4.337695,
1606522448,"12",22.84,53.25,1274,,,,4.337695,
1606522445,"12",22.81,53.28,1274,,,,4.337695,
1606522441,"12",22.81,53.29,1273,,,,4.337695,
1606522438,"12",22.84,53.24,1272,,,,4.337695,
1606522435,"12",22.82,53.3,1271,,,,4.337695,
1606522432,"12",22.82,53.39,1271,,,,4.337695,
1606522428,"12",22.81,53.57,1278,,,,4.337695,
1606522425,"12",22.81,53.67,1279,,,,4.337695,
1606522422,"12",22.8,53.8,1270,,,,4.33125,
1606522419,"12",22.82,53.89,1259,,,,4.337695,
1606522416,"12",22.78,53.91,1249,,,,4.33125,
1606522412,"12",22.75,53.91,1231,,,,4.337695,
1606522409,"12",22.78,53.94,1205,,,,4.337695,
1606522406,"12",22.75,53.96,1199,,,,4.33125,
1606522403,"12",22.75,53.83,1192,,,,4.337695,
1606522399,"12",22.72,53.53,1191,,,,4.33125,
1606522396,"12",22.77,52.84,1189,,,,4.33125,
1606522393,"12",22.78,52.44,1188,,,,4.33125,
1606522390,"12",22.8,52.37,1188,,,,4.33125,
1606522387,"12",22.81,52.34,1187,,,,4.337695,
1606522383,"12",22.8,52.3,1186,,,,4.344141,
1606522380,"12",22.81,52.22,1185,,,,4.337695,
1606522377,"12",22.81,52.19,1185,,,,4.33125,
1606522374,"12",22.81,52.12,1185,,,,4.33125,
1606522370,"12",22.81,52.09,1185,,,,4.33125,
1606522367,"12",22.8,52.03,1185,,,,4.337695,
1606522364,"12",22.82,52.05,1184,,,,4.344141,
1606522361,"12",22.81,52.04,1184,,,,4.33125,
1606522357,"12",22.81,52.03,1185,,,,4.33125,
1606522354,"12",22.82,52.08,1184,,,,4.337695,
1606522351,"12",22.84,52.07,1184,,,,4.337695,
1606522348,"12",22.82,52.06,1183,,,,4.33125,
1606522345,"12",22.81,52.12,1184,,,,4.337695,
1606522341,"12",22.82,52.17,1183,,,,4.337695,
1606522338,"12",22.81,52.17,1183,,,,4.337695,
1606522335,"12",22.8,52.16,1182,,,,4.33125,
1606522332,"12",22.78,52.14,1182,,,,4.33125,
1606522328,"12",22.78,52.13,1181,,,,4.337695,
1606522325,"12",22.8,52.08,1181,,,,4.337695,
1606522322,"12",22.77,52.09,1181,,,,4.344141,
1606522319,"12",22.8,52.12,1181,,,,4.337695,
1606522315,"12",22.78,52.13,1181,,,,4.33125,
1606522312,"12",22.81,52.07,1180,,,,4.337695,
1606522309,"12",22.8,52.1,1180,,,,4.337695,
1606522306,"12",22.81,52.09,1180,,,,4.337695,
1606522303,"12",22.81,52.09,1180,,,,4.33125,
1606522299,"12",22.78,52.04,1179,,,,4.337695,
1606522296,"12",22.8,51.98,1178,,,,4.33125,
1606522293,"12",22.82,51.96,1178,,,,4.33125,
1606522290,"12",22.82,51.97,1177,,,,4.337695,
1606522286,"12",22.82,52.02,1178,,,,4.337695,
1606522283,"12",22.81,52.02,1178,,,,4.33125,
1606522280,"12",22.81,52,1178,,,,4.337695,
1606522277,"12",22.81,51.98,1178,,,,4.33125,
1606522273,"12",22.84,51.95,1177,,,,4.33125,
1606522270,"12",22.82,51.92,1177,,,,4.344141,
1606522267,"12",22.81,51.93,1177,,,,4.337695,
1606522264,"12",22.81,51.95,1177,,,,4.337695,
1606522261,"12",22.82,51.97,1178,,,,4.33125,
1606522257,"12",22.84,52.04,1178,,,,4.337695,
1606522254,"12",22.8,52.06,1177,,,,4.337695,
1606522251,"12",22.81,52.14,1177,,,,4.337695,
1606522248,"12",22.8,52.1,1177,,,,4.337695,
1606522244,"12",22.82,52.03,1176,,,,4.337695,
1606522241,"12",22.81,52.01,1176,,,,4.33125,
1606522238,"12",22.82,51.95,1176,,,,4.337695,
1606522235,"12",22.8,51.99,1176,,,,4.324805,
1606522231,"12",22.8,52.06,1175,,,,4.337695,
1606522228,"12",22.8,52.06,1174,,,,4.33125,
1606522225,"12",22.81,52.15,1174,,,,4.337695,
1606522222,"12",22.81,52.22,1173,,,,4.337695,
1606522219,"12",22.81,52.18,1173,,,,4.337695,
1606522215,"12",22.8,52.31,1173,,,,4.337695,
1606522212,"12",22.8,52.29,1173,,,,4.337695,
1606522209,"12",22.8,52.3,1173,,,,4.337695,
1606522206,"12",22.77,52.3,1172,,,,4.337695,
1606522202,"12",22.77,52.3,1172,,,,4.337695,
1606522199,"12",22.77,52.28,1171,,,,4.33125,
1606522196,"12",22.78,52.28,1171,,,,4.33125,
1606522193,"12",22.8,52.24,1170,,,,4.337695,
1606522189,"12",22.78,52.18,1169,,,,4.33125,
1606522186,"12",22.77,52.11,1169,,,,4.33125,
1606522183,"12",22.78,52.11,1168,,,,4.337695,
1606522180,"12",22.78,52.06,1168,,,,4.337695,
1606522177,"12",22.75,52.06,1168,,,,4.337695,
1606522173,"12",22.78,52.13,1168,,,,4.337695,
1606522170,"12",22.8,52.13,1168,,,,4.33125,
1606522167,"12",22.77,52.12,1167,,,,4.33125,
1606522164,"12",22.74,52.1,1167,,,,4.33125,
1606522160,"12",22.75,52.02,1166,,,,4.337695,
1606522157,"12",22.75,51.93,1166,,,,4.33125,
1606522154,"12",22.77,51.91,1166,,,,4.33125,
1606522151,"12",22.75,51.93,1165,,,,4.33125,
1606522147,"12",22.77,51.89,1165,,,,4.33125,
1606522144,"12",22.74,51.99,1166,,,,4.337695,
1606522141,"12",22.75,52,1166,,,,4.337695,
1606522138,"12",22.75,52.08,1165,,,,4.337695,
1606522135,"12",22.75,52.1,1165,,,,4.33125,
1606522131,"12",22.72,52.17,1165,,,,4.33125,
1606522128,"12",22.74,52.18,1165,,,,4.337695,
1606522125,"12",22.75,52.23,1164,,,,4.337695,
1606522122,"12",22.74,52.27,1162,,,,4.33125,
1606522118,"12",22.72,52.29,1161,,,,4.337695,
1606522115,"12",22.74,52.36,1160,,,,4.337695,
1606522112,"12",22.74,52.35,1159,,,,4.33125,
1606522109,"12",22.77,52.39,1159,,,,4.337695,
1606522106,"12",22.74,52.38,1158,,,,4.337695,
1606522102,"12",22.72,52.37,1158,,,,4.337695,
1606522099,"12",22.72,52.33,1158,,,,4.337695,
1606522096,"12",22.74,52.21,1159,,,,4.337695,
1606522093,"12",22.72,52.11,1159,,,,4.337695,
1606522089,"12",22.75,52.06,1159,,,,4.324805,
1606522086,"12",22.75,52.04,1159,,,,4.337695,
1606522083,"12",22.74,52.09,1159,,,,4.337695,
1606522080,"12",22.75,52.13,1160,,,,4.337695,
1606522076,"12",22.74,52.22,1160,,,,4.337695,
1606522073,"12",22.75,52.31,1161,,,,4.337695,
1606522070,"12",22.74,52.34,1161,,,,4.337695,
1606522067,"12",22.74,52.36,1161,,,,4.337695,
1606522064,"12",22.72,52.33,1161,,,,4.337695,
1606522060,"12",22.74,52.31,1161,,,,4.337695,
1606522057,"12",22.75,52.32,1161,,,,4.337695,
1606522054,"12",22.75,52.34,1160,,,,4.337695,
1606522051,"12",22.75,52.35,1159,,,,4.337695,
1606522047,"12",22.77,52.37,1159,,,,4.33125,
1606522044,"12",22.75,52.42,1160,,,,4.337695,
1606522041,"12",22.74,52.46,1159,,,,4.33125,
1606522038,"12",22.75,52.49,1159,,,,4.337695,
1606522034,"12",22.75,52.52,1159,,,,4.337695,
1606522031,"12",22.77,52.52,1159,,,,4.337695,
1606522028,"12",22.77,52.56,1159,,,,4.33125,
1606522025,"12",22.78,52.56,1159,,,,4.337695,
1606522022,"12",22.77,52.61,1159,,,,4.33125,
1606522018,"12",22.75,52.66,1159,,,,4.337695,
1606522015,"12",22.74,52.69,1160,,,,4.337695,
1606522012,"12",22.77,52.73,1160,,,,4.337695,
1606522009,"12",22.74,52.8,1161,,,,4.337695,
1606522005,"12",22.74,52.82,1161,,,,4.337695,
1606522002,"12",22.74,52.68,1162,,,,4.33125,
1606521999,"12",22.72,52.68,1162,,,,4.337695,
1606521996,"12",22.72,52.68,1162,,,,4.337695,
1606521992,"12",22.72,52.71,1163,,,,4.337695,
1606521989,"12",22.74,52.75,1163,,,,4.33125,
1606521986,"12",22.74,52.74,1163,,,,4.33125,
1606521983,"12",22.74,52.77,1162,,,,4.33125,
1606521980,"12",22.75,52.73,1163,,,,4.324805,
1606521976,"12",22.72,52.68,1163,,,,4.33125,
1606521973,"12",22.74,52.69,1163,,,,4.33125,
1606521970,"12",22.78,52.67,1163,,,,4.337695,
1606521967,"12",22.75,52.64,1163,,,,4.337695,
1606521963,"12",22.75,52.58,1164,,,,4.33125,
1606521960,"12",22.77,52.57,1163,,,,4.33125,
1606521957,"12",22.74,52.53,1163,,,,4.337695,
1606521954,"12",22.74,52.45,1163,,,,4.337695,
1606521950,"12",22.77,52.5,1163,,,,4.337695,
1606521947,"12",22.77,52.44,1162,,,,4.337695,
1606521944,"12",22.75,52.42,1162,,,,4.337695,
1606521941,"12",22.72,52.35,1162,,,,4.337695,
1606521938,"12",22.75,52.31,1162,,,,4.337695,
1606521934,"12",22.78,52.28,1162,,,,4.337695,
1606521931,"12",22.75,52.26,1162,,,,4.337695,
1606521928,"12",22.75,52.29,1161,,,,4.337695,
1606521925,"12",22.74,52.29,1159,,,,4.33125,
1606521921,"12",22.77,52.31,1159,,,,4.33125,
1606521918,"12",22.77,52.37,1157,,,,4.33125,
1606521915,"12",22.77,52.49,1157,,,,4.33125,
1606521912,"12",22.75,52.51,1156,,,,4.337695,
1606521908,"12",22.74,52.55,1156,,,,4.337695,
1606521905,"12",22.77,52.6,1156,,,,4.337695,
1606521902,"12",22.74,52.52,1156,,,,4.33125,
1606521899,"12",22.74,52.51,1157,,,,4.337695,
1606521896,"12",22.74,52.49,1157,,,,4.337695,
1606521892,"12",22.74,52.47,1158,,,,4.337695,
1606521889,"12",22.74,52.42,1158,,,,4.33125,
1606521886,"12",22.72,52.44,1158,,,,4.33125,
1606521883,"12",22.72,52.42,1157,,,,4.337695,
1606521879,"12",22.74,52.31,1157,,,,4.33125,
1606521876,"12",22.74,52.28,1157,,,,4.337695,
1606521873,"12",22.71,52.27,1157,,,,4.33125,
1606521870,"12",22.74,52.21,1157,,,,4.33125,
1606521866,"12",22.74,52.17,1157,,,,4.33125,
1606521863,"12",22.74,52.12,1157,,,,4.337695,
1606521860,"12",22.72,52.11,1157,,,,4.344141,
1606521857,"12",22.74,52.08,1156,,,,4.33125,
1606521854,"12",22.72,52.03,1157,,,,4.337695,
1606521850,"12",22.74,52,1157,,,,4.33125,
1606521847,"12",22.72,51.98,1159,,,,4.337695,
1606521844,"12",22.74,51.85,1160,,,,4.337695,
1606521841,"12",22.71,51.81,1161,,,,4.337695,
1606521837,"12",22.72,51.64,1161,,,,4.337695,
1606521834,"12",22.75,51.63,1161,,,,4.33125,
1606521831,"12",22.72,51.68,1161,,,,4.337695,
1606521828,"12",22.75,51.64,1162,,,,4.337695,
1606521824,"12",22.75,51.61,1163,,,,4.33125,
1606521821,"12",22.72,51.58,1162,,,,4.337695,
1606521818,"12",22.75,51.62,1162,,,,4.337695,
1606521815,"12",22.75,51.61,1163,,,,4.337695,
1606521812,"12",22.74,51.68,1163,,,,4.33125,
1606521808,"12",22.74,51.68,1164,,,,4.33125,
1606521805,"12",22.75,51.68,1164,,,,4.337695,
1606521802,"12",22.74,51.69,1163,,,,4.337695,
1606521799,"12",22.74,51.72,1164,,,,4.337695,
1606521795,"12",22.75,51.72,1164,,,,4.337695,
1606521792,"12",22.77,51.79,1164,,,,4.337695,
1606521789,"12",22.77,51.9,1164,,,,4.337695,
1606521786,"12",22.75,51.91,1164,,,,4.33125,
1606521783,"12",22.74,51.92,1165,,,,4.337695,
1606521779,"12",22.75,51.95,1165,,,,4.337695,
1606521776,"12",22.72,51.87,1164,,,,4.33125,
1606521773,"12",22.75,51.8,1164,,,,4.33125,
1606521770,"12",22.72,51.73,1164,,,,4.33125,
1606521766,"12",22.75,51.77,1164,,,,4.337695,
1606521763,"12",22.74,51.75,1164,,,,4.337695,
1606521760,"12",22.77,51.71,1164,,,,4.337695,
1606521757,"12",22.75,51.73,1164,,,,4.33125,
1606521753,"12",22.75,51.67,1164,,,,4.337695,
1606521750,"12",22.72,51.6,1164,,,,4.337695,
1606521747,"12",22.74,51.59,1162,,,,4.337695,
1606521744,"12",22.75,51.56,1163,,,,4.337695,
1606521741,"12",22.75,51.62,1164,,,,4.33125,
1606521737,"12",22.75,51.66,1165,,,,4.33125,
1606521734,"12",22.74,51.6,1165,,,,4.337695,
1606521731,"12",22.74,51.65,1166,,,,4.337695,
1606521728,"12",22.74,51.64,1166,,,,4.337695,
1606521724,"12",22.75,51.66,1166,,,,4.33125,
1606521721,"12",22.75,51.66,1166,,,,4.344141,
1606521718,"12",22.74,51.68,1166,,,,4.33125,
1606521715,"12",22.75,51.74,1167,,,,4.33125,
1606521711,"12",22.74,51.64,1167,,,,4.337695,
1606521708,"12",22.75,51.58,1167,,,,4.337695,
1606521705,"12",22.77,51.56,1168,,,,4.337695,
1606521702,"12",22.75,51.53,1168,,,,4.337695,
1606521699,"12",22.74,51.55,1167,,,,4.344141,
1606521695,"12",22.75,51.57,1167,,,,4.337695,
1606521692,"12",22.75,51.59,1167,,,,4.33125,
1606521689,"12",22.74,51.63,1168,,,,4.337695,
1606521686,"12",22.74,51.63,1168,,,,4.337695,
1606521682,"12",22.72,51.63,1168,,,,4.337695,
1606521679,"12",22.74,51.62,1169,,,,4.337695,
1606521676,"12",22.72,51.61,1169,,,,4.337695,
1606521673,"12",22.74,51.72,1170,,,,4.33125,
1606521669,"12",22.74,51.66,1170,,,,4.337695,
1606521666,"12",22.74,51.68,1171,,,,4.337695,
1606521663,"12",22.72,51.71,1171,,,,4.33125,
1606521660,"12",22.75,51.73,1171,,,,4.337695,
1606521657,"12",22.77,51.74,1171,,,,4.33125,
1606521653,"12",22.74,51.7,1172,,,,4.33125,
1606521650,"12",22.75,51.73,1172,,,,4.337695,
1606521647,"12",22.75,51.68,1172,,,,4.337695,
1606521644,"12",22.77,51.68,1173,,,,4.337695,
1606521640,"12",22.75,51.62,1173,,,,4.337695,
1606521637,"12",22.75,51.62,1174,,,,4.337695,
1606521634,"12",22.74,51.6,1173,,,,4.33125,
1606521631,"12",22.74,51.63,1173,,,,4.337695,
1606521627,"12",22.74,51.62,1173,,,,4.33125,
1606521624,"12",22.75,51.64,1175,,,,4.337695,
1606521621,"12",22.74,51.64,1175,,,,4.33125,
1606521618,"12",22.75,51.71,1175,,,,4.33125,
1606521615,"12",22.74,51.75,1176,,,,4.33125,
1606521611,"12",22.72,51.76,1176,,,,4.33125,
1606521608,"12",22.74,51.81,1177,,,,4.337695,
1606521605,"12",22.75,51.84,1176,,,,4.33125,
1606521602,"12",22.75,51.91,1177,,,,4.337695,
1606521598,"12",22.75,51.94,1177,,,,4.344141,
1606521595,"12",22.77,51.98,1177,,,,4.337695,
1606521592,"12",22.74,51.99,1176,,,,4.33125,
1606521589,"12",22.75,51.95,1178,,,,4.337695,
1606521585,"12",22.75,51.91,1179,,,,4.33125,
1606521582,"12",22.75,51.86,1178,,,,4.33125,
1606521579,"12",22.77,51.89,1178,,,,4.33125,
1606521576,"12",22.75,51.77,1178,,,,4.33125,
1606521573,"12",22.75,51.78,1178,,,,4.337695,
1606521569,"12",22.74,51.72,1177,,,,4.324805,
1606521566,"12",22.75,51.69,1177,,,,4.33125,
1606521563,"12",22.74,51.74,1177,,,,4.337695,
1606521560,"12",22.74,51.73,1177,,,,4.337695,
1606521556,"12",22.74,51.77,1176,,,,4.33125,
1606521553,"12",22.77,51.82,1176,,,,4.33125,
1606521550,"12",22.77,51.82,1176,,,,4.33125,
1606521547,"12",22.75,51.8,1175,,,,4.337695,
1606521543,"12",22.74,51.89,1176,,,,4.33125,
1606521540,"12",22.77,51.85,1176,,,,4.337695,
1606521537,"12",22.75,51.97,1176,,,,4.337695,
1606521534,"12",22.74,52,1176,,,,4.337695,
1606521531,"12",22.75,52.08,1176,,,,4.33125,
1606521527,"12",22.74,52.04,1176,,,,4.337695,
1606521524,"12",22.74,52.1,1176,,,,4.337695,
1606521521,"12",22.75,52.16,1176,,,,4.33125,
1606521518,"12",22.74,52.11,1177,,,,4.337695,
1606521514,"12",22.77,52.05,1177,,,,4.337695,
1606521511,"12",22.74,51.9,1178,,,,4.337695,
1606521508,"12",22.75,51.84,1179,,,,4.33125,
1606521505,"12",22.75,51.82,1178,,,,4.33125,
1606521502,"12",22.75,51.83,1179,,,,4.337695,
1606521498,"12",22.77,51.78,1179,,,,4.337695,
1606521495,"12",22.75,51.78,1180,,,,4.337695,
1606521492,"12",22.75,51.79,1180,,,,4.337695,
1606521489,"12",22.75,51.77,1179,,,,4.337695,
1606521485,"12",22.74,51.77,1179,,,,4.337695,
1606521482,"12",22.72,51.81,1178,,,,4.33125,
1606521479,"12",22.75,51.78,1178,,,,4.33125,
1606521476,"12",22.75,51.79,1177,,,,4.33125,
1606521472,"12",22.75,51.83,1177,,,,4.33125,
1606521469,"12",22.74,51.85,1177,,,,4.337695,
1606521466,"12",22.74,51.86,1176,,,,4.337695,
1606521463,"12",22.74,51.8,1176,,,,4.337695,
1606521460,"12",22.75,51.82,1177,,,,4.337695,
1606521456,"12",22.74,51.8,1177,,,,4.337695,
1606521453,"12",22.74,51.74,1177,,,,4.337695,
1606521450,"12",22.75,51.78,1177,,,,4.33125,
1606521447,"12",22.74,51.8,1177,,,,4.337695,
1606521443,"12",22.75,51.74,1177,,,,4.337695,
1606521440,"12",22.75,51.78,1177,,,,4.337695,
1606521437,"12",22.74,51.83,1176,,,,4.33125,
1606521434,"12",22.75,51.85,1176,,,,4.33125,
1606521430,"12",22.75,51.86,1176,,,,4.337695,
1606521427,"12",22.72,51.83,1176,,,,4.337695,
1606521424,"12",22.74,51.84,1176,,,,4.337695,
1606521421,"12",22.75,51.86,1176,,,,4.33125,
1606521418,"12",22.74,51.85,1176,,,,4.337695,
1606521415,"12",22.75,51.88,1176,,,,4.337695,
1606521411,"12",22.74,51.89,1175,,,,4.337695,
1606521408,"12",22.75,51.95,1176,,,,4.337695,
1606521405,"12",22.75,52,1177,,,,4.337695,
1606521401,"12",22.72,52.02,1178,,,,4.33125,
1606521398,"12",22.74,51.97,1178,,,,4.337695,
1606521395,"12",22.75,51.99,1178,,,,4.337695,
1606521392,"12",22.72,51.96,1178,,,,4.337695,
1606521388,"12",22.72,52.02,1179,,,,4.33125,
1606521385,"12",22.75,52.03,1179,,,,4.33125,
1606521382,"12",22.74,52.01,1179,,,,4.337695,
1606521379,"12",22.72,52.07,1178,,,,4.337695,
1606521376,"12",22.72,52.05,1178,,,,4.337695,
1606521373,"12",22.75,52.03,1179,,,,4.33125,
1606521369,"12",22.75,52.03,1178,,,,4.337695,
1606521366,"12",22.71,51.99,1178,,,,4.337695,
1606521363,"12",22.72,52.02,1178,,,,4.337695,
1606521359,"12",22.74,51.96,1179,,,,4.344141,
1606521356,"12",22.74,52,1178,,,,4.324805,
1606521353,"12",22.77,52,1179,,,,4.337695,
1606521350,"12",22.75,51.96,1179,,,,4.337695,
1606521346,"12",22.77,51.95,1179,,,,4.337695,
1606521343,"12",22.75,51.93,1180,,,,4.337695,
1606521340,"12",22.78,51.94,1181,,,,4.337695,
1606521337,"12",22.75,51.97,1181,,,,4.33125,
1606521334,"12",22.75,51.97,1180,,,,4.337695,
1606521330,"12",22.77,52.04,1181,,,,4.337695,
1606521327,"12",22.75,52.01,1181,,,,4.33125,
1606521324,"12",22.75,52.04,1180,,,,4.337695,
1606521321,"12",22.74,52.06,1180,,,,4.337695,
1606521317,"12",22.75,52.06,1180,,,,4.337695,
1606521314,"12",22.74,52.05,1181,,,,4.337695,
1606521311,"12",22.74,52.01,1181,,,,4.337695,
1606521308,"12",22.77,52.02,1181,,,,4.33125,
1606521305,"12",22.75,51.99,1181,,,,4.337695,
1606521301,"12",22.75,52.02,1181,,,,4.337695,
1606521298,"12",22.74,51.96,1181,,,,4.337695,
1606521295,"12",22.74,51.96,1181,,,,4.344141,
1606521292,"12",22.75,51.99,1181,,,,4.33125,
1606521288,"12",22.77,51.96,1181,,,,4.33125,
1606521285,"12",22.75,51.99,1181,,,,4.337695,
1606521282,"12",22.74,51.96,1180,,,,4.337695,
1606521279,"12",22.77,51.98,1180,,,,4.337695,
1606521275,"12",22.75,52,1182,,,,4.33125,
1606521272,"12",22.75,51.99,1181,,,,4.33125,
1606521269,"12",22.75,51.97,1180,,,,4.344141,
1606521266,"12",22.74,51.99,1179,,,,4.33125,
1606521262,"12",22.75,51.99,1179,,,,4.33125,
1606521259,"12",22.74,52,1179,,,,4.337695,
1606521256,"12",22.75,52.04,1179,,,,4.33125,
1606521253,"12",22.77,51.98,1179,,,,4.337695,
1606521250,"12",22.77,52,1179,,,,4.33125,
1606521246,"12",22.78,52,1179,,,,4.33125,
1606521243,"12",22.74,51.99,1179,,,,4.337695,
1606521240,"12",22.74,52.01,1180,,,,4.337695,
1606521237,"12",22.75,52,1180,,,,4.33125,
1606521234,"12",22.74,52,1179,,,,4.337695,
1606521230,"12",22.74,52,1180,,,,4.33125,
1606521228,"12",22.75,52.03,1180,,,,4.337695,
1606521224,"12",22.74,52.05,1181,,,,4.337695,
1606521221,"12",22.77,52.09,1181,,,,4.337695,
1606521218,"12",22.75,52.11,1181,,,,4.337695,
1606521215,"12",22.75,52.06,1180,,,,4.33125,
1606521211,"12",22.75,52.09,1180,,,,4.337695,
1606521208,"12",22.77,52.08,1180,,,,4.337695,
1606521205,"12",22.74,52.05,1181,,,,4.344141,
1606521201,"12",22.72,51.99,1181,,,,4.337695,
1606521198,"12",22.75,51.99,1181,,,,4.337695,
1606521195,"12",22.77,52,1181,,,,4.337695,
1606521191,"12",22.78,52.01,1181,,,,4.344141,
1606521188,"12",22.74,52.04,1181,,,,4.337695,
1606521185,"12",22.75,52.04,1181,,,,4.33125,
1606521182,"12",22.75,52.02,1180,,,,4.337695,
1606521179,"12",22.77,52.08,1180,,,,4.337695,
1606521176,"12",22.74,52.08,1180,,,,4.33125,
1606521173,"12",22.74,52.1,1180,,,,4.33125,
1606521169,"12",22.75,52.11,1181,,,,4.33125,
1606521166,"12",22.75,52.11,1181,,,,4.337695,
1606521162,"12",22.77,52.16,1182,,,,4.337695,
1606521159,"12",22.77,52.18,1182,,,,4.337695,
1606521156,"12",22.77,52.18,1182,,,,4.33125,
1606521153,"12",22.78,52.24,1182,,,,4.337695,
1606521149,"12",22.75,52.25,1182,,,,4.33125,
1606521146,"12",22.77,52.27,1182,,,,4.33125,
1606521143,"12",22.77,52.31,1181,,,,4.337695,
1606521140,"12",22.78,52.33,1181,,,,4.33125,
1606521137,"12",22.75,52.35,1180,,,,4.337695,
1606521133,"12",22.77,52.33,1180,,,,4.33125,
1606521130,"12",22.77,52.33,1180,,,,4.33125,
1606521127,"12",22.74,52.36,1180,,,,4.337695,
1606521124,"12",22.74,52.43,1179,,,,4.337695,
1606521120,"12",22.75,52.43,1179,,,,4.33125,
1606521117,"12",22.75,52.41,1179,,,,4.337695,
1606521114,"12",22.77,52.43,1179,,,,4.337695,
1606521111,"12",22.75,52.38,1178,,,,4.33125,
1606521108,"12",22.74,52.39,1178,,,,4.337695,
1606521104,"12",22.74,52.39,1178,,,,4.337695,
1606521101,"12",22.74,52.42,1178,,,,4.33125,
1606521098,"12",22.74,52.46,1178,,,,4.337695,
1606521095,"12",22.72,52.52,1177,,,,4.33125,
1606521091,"12",22.74,52.51,1177,,,,4.337695,
1606521088,"12",22.74,52.57,1176,,,,4.337695,
1606521085,"12",22.74,52.6,1175,,,,4.337695,
1606521082,"12",22.74,52.66,1174,,,,4.344141,
1606521078,"12",22.75,52.73,1174,,,,4.337695,
1606521076,"12",22.75,52.86,1174,,,,4.33125,
1606521072,"12",22.72,52.88,1173,,,,4.337695,
1606521069,"12",22.74,52.94,1173,,,,4.33125,
1606521065,"12",22.75,52.93,1173,,,,4.337695,
1606521062,"12",22.74,52.92,1173,,,,4.337695,
1606521059,"12",22.75,52.89,1174,,,,4.337695,
1606521056,"12",22.74,52.85,1174,,,,4.337695,
1606521053,"12",22.74,52.83,1174,,,,4.33125,
1606521049,"12",22.77,52.83,1174,,,,4.33125,
1606521046,"12",22.72,52.73,1174,,,,4.33125,
1606521043,"12",22.74,52.71,1175,,,,4.337695,
1606521040,"12",22.74,52.49,1174,,,,4.337695,
1606521036,"12",22.75,52.36,1175,,,,4.337695,
1606521033,"12",22.72,52.17,1174,,,,4.33125,
1606521030,"12",22.74,52.19,1175,,,,4.33125,
1606521027,"12",22.74,52.21,1175,,,,4.33125,
1606521024,"12",22.71,52.15,1175,,,,4.33125,
1606521020,"12",22.74,52.21,1174,,,,4.337695,
1606521017,"12",22.74,52.21,1174,,,,4.337695,
1606521014,"12",22.74,52.22,1174,,,,4.337695,
1606521011,"12",22.74,52.27,1173,,,,4.337695,
1606521007,"12",22.75,52.32,1174,,,,4.33125,
1606521004,"12",22.74,52.37,1173,,,,4.337695,
1606521001,"12",22.72,52.36,1173,,,,4.337695,
1606520998,"12",22.72,52.4,1173,,,,4.337695,
1606520994,"12",22.72,52.37,1173,,,,4.337695,
1606520991,"12",22.72,52.42,1173,,,,4.33125,
1606520988,"12",22.72,52.36,1172,,,,4.337695,
1606520985,"12",22.72,52.38,1173,,,,4.33125,
1606520982,"12",22.74,52.33,1172,,,,4.337695,
1606520978,"12",22.72,52.28,1173,,,,4.337695,
1606520975,"12",22.72,52.29,1174,,,,4.33125,
1606520972,"12",22.72,52.31,1174,,,,4.33125,
1606520969,"12",22.72,52.4,1174,,,,4.337695,
1606520965,"12",22.71,52.44,1174,,,,4.337695,
1606520962,"12",22.72,52.53,1174,,,,4.337695,
1606520959,"12",22.71,52.5,1175,,,,4.33125,
1606520956,"12",22.72,52.53,1176,,,,4.337695,
1606520952,"12",22.72,52.56,1176,,,,4.33125,
1606520949,"12",22.71,52.5,1177,,,,4.337695,
1606520946,"12",22.71,52.49,1177,,,,4.337695,
1606520943,"12",22.71,52.5,1177,,,,4.33125,
1606520940,"12",22.72,52.49,1177,,,,4.33125,
1606520936,"12",22.71,52.5,1176,,,,4.33125,
1606520933,"12",22.71,52.56,1177,,,,4.33125,
1606520930,"12",22.74,52.52,1177,,,,4.33125,
1606520927,"12",22.72,52.56,1177,,,,4.337695,
1606520923,"12",22.74,52.55,1176,,,,4.33125,
1606520920,"12",22.71,52.57,1176,,,,4.337695,
1606520917,"12",22.7,52.62,1176,,,,4.33125,
1606520914,"12",22.72,52.61,1175,,,,4.33125,
1606520910,"12",22.71,52.62,1174,,,,4.337695,
1606520907,"12",22.7,52.62,1174,,,,4.33125,
1606520904,"12",22.7,52.65,1173,,,,4.33125,
1606520901,"12",22.71,52.69,1173,,,,4.33125,
1606520898,"12",22.7,52.74,1173,,,,4.33125,
1606520894,"12",22.68,52.71,1173,,,,4.337695,
1606520891,"12",22.71,52.76,1172,,,,4.33125,
1606520888,"12",22.68,52.74,1171,,,,4.337695,
1606520885,"12",22.68,52.76,1171,,,,4.337695,
1606520881,"12",22.72,52.77,1171,,,,4.33125,
1606520878,"12",22.72,52.76,1171,,,,4.33125,
1606520875,"12",22.71,52.78,1170,,,,4.337695,
1606520872,"12",22.7,52.76,1170,,,,4.33125,
1606520868,"12",22.68,52.82,1168,,,,4.33125,
1606520865,"12",22.71,52.9,1168,,,,4.33125,
1606520862,"12",22.7,53.06,1168,,,,4.33125,
1606520859,"12",22.67,53.04,1167,,,,4.337695,
1606520856,"12",22.67,53.07,1167,,,,4.337695,
1606520852,"12",22.66,53.05,1166,,,,4.33125,
1606520849,"12",22.64,53.06,1166,,,,4.337695,
1606520846,"12",22.66,53.07,1166,,,,4.337695,
1606520843,"12",22.67,53.04,1166,,,,4.337695,
1606520839,"12",22.66,52.94,1166,,,,4.337695,
1606520836,"12",22.66,52.94,1166,,,,4.33125,
1606520833,"12",22.66,52.92,1166,,,,4.33125,
1606520830,"12",22.66,52.92,1166,,,,4.33125,
1606520826,"12",22.67,52.92,1167,,,,4.337695,
1606520823,"12",22.66,52.88,1167,,,,4.337695,
1606520820,"12",22.64,52.85,1167,,,,4.337695,
1606520817,"12",22.66,52.78,1167,,,,4.337695,
1606520814,"12",22.64,52.78,1167,,,,4.33125,
1606520810,"12",22.63,52.73,1167,,,,4.337695,
1606520807,"12",22.64,52.75,1167,,,,4.337695,
1606520804,"12",22.66,52.75,1167,,,,4.33125,
1606520801,"12",22.64,52.72,1166,,,,4.33125,
1606520797,"12",22.66,52.72,1166,,,,4.337695,
1606520794,"12",22.66,52.63,1166,,,,4.337695,
1606520791,"12",22.66,52.58,1166,,,,4.337695,
1606520788,"12",22.66,52.58,1164,,,,4.33125,
1606520784,"12",22.67,52.6,1164,,,,4.33125,
1606520781,"12",22.67,52.64,1164,,,,4.33125,
1606520778,"12",22.67,52.66,1164,,,,4.337695,
1606520775,"12",22.66,52.74,1164,,,,4.337695,
1606520772,"12",22.68,52.85,1164,,,,4.337695,
1606520768,"12",22.66,52.89,1164,,,,4.33125,
1606520765,"12",22.64,52.92,1163,,,,4.337695,
1606520762,"12",22.66,53.02,1163,,,,4.33125,
1606520759,"12",22.63,53.04,1162,,,,4.337695,
1606520755,"12",22.66,53.04,1162,,,,4.33125,
1606520752,"12",22.67,53.02,1162,,,,4.337695,
1606520749,"12",22.66,53,1162,,,,4.337695,
1606520746,"12",22.64,52.89,1162,,,,4.33125,
1606520742,"12",22.64,52.84,1162,,,,4.33125,
1606520739,"12",22.64,52.66,1161,,,,4.337695,
1606520736,"12",22.66,52.6,1160,,,,4.33125,
1606520733,"12",22.68,52.58,1158,,,,4.337695,
1606520730,"12",22.68,52.56,1158,,,,4.344141,
1606520726,"12",22.71,52.58,1158,,,,4.33125,
1606520723,"12",22.7,52.57,1157,,,,4.337695,
1606520720,"12",22.68,52.6,1157,,,,4.33125,
1606520717,"12",22.67,52.65,1156,,,,4.337695,
1606520713,"12",22.67,52.68,1156,,,,4.33125,
1606520710,"12",22.68,52.75,1155,,,,4.33125,
1606520709,"12",22.68,52.75,1155,,,,4.337695,
1606520704,"12",22.67,52.8,1154,,,,4.337695,
1606520701,"12",22.66,52.81,1154,,,,4.337695,
1606520697,"12",22.66,52.84,1153,,,,4.337695,
1606520694,"12",22.66,52.82,1153,,,,4.337695,
1606520691,"12",22.63,52.71,1153,,,,4.33125,
1606520688,"12",22.66,52.64,1152,,,,4.337695,
1606520684,"12",22.66,52.6,1152,,,,4.337695,
1606520681,"12",22.63,52.55,1151,,,,4.337695,
1606520678,"12",22.66,52.55,1151,,,,4.337695,
1606520675,"12",22.64,52.54,1151,,,,4.337695,
1606520671,"12",22.64,52.55,1151,,,,4.337695,
1606520668,"12",22.64,52.55,1152,,,,4.33125,
1606520665,"12",22.64,52.57,1151,,,,4.33125,
1606520662,"12",22.64,52.64,1151,,,,4.33125,
1606520659,"12",22.66,52.67,1150,,,,4.337695,
1606520655,"12",22.67,52.7,1149,,,,4.33125,
1606520652,"12",22.64,52.71,1149,,,,4.337695,
1606520649,"12",22.67,52.68,1149,,,,4.344141,
1606520646,"12",22.67,52.71,1149,,,,4.33125,
1606520642,"12",22.66,52.71,1149,,,,4.33125,
1606520639,"12",22.63,52.74,1148,,,,4.337695,
1606520636,"12",22.64,52.73,1148,,,,4.33125,
1606520633,"12",22.67,52.74,1147,,,,4.337695,
1606520629,"12",22.63,52.7,1147,,,,4.337695,
1606520626,"12",22.63,52.65,1146,,,,4.337695,
1606520623,"12",22.64,52.61,1146,,,,4.33125,
1606520620,"12",22.64,52.66,1145,,,,4.33125,
1606520617,"12",22.63,52.66,1145,,,,4.33125,
1606520613,"12",22.64,52.71,1145,,,,4.33125,
1606520610,"12",22.63,52.75,1145,,,,4.33125,
1606520607,"12",22.63,52.73,1144,,,,4.337695,
1606520604,"12",22.64,52.75,1144,,,,4.337695,
1606520600,"12",22.64,52.75,1145,,,,4.344141,
1606520597,"12",22.66,52.7,1144,,,,4.337695,
1606520594,"12",22.64,52.66,1144,,,,4.324805,
1606520591,"12",22.64,52.66,1143,,,,4.33125,
1606520587,"12",22.64,52.61,1143,,,,4.337695,
1606520584,"12",22.64,52.56,1141,,,,4.337695,
1606520581,"12",22.64,52.54,1140,,,,4.337695,
1606520578,"12",22.66,52.54,1139,,,,4.337695,
1606520575,"12",22.63,52.56,1139,,,,4.33125,
1606520571,"12",22.66,52.56,1139,,,,4.33125,
1606520568,"12",22.64,52.63,1138,,,,4.337695,
1606520565,"12",22.64,52.68,1138,,,,4.33125,
1606520562,"12",22.63,52.65,1137,,,,4.337695,
1606520558,"12",22.63,52.63,1137,,,,4.33125,
1606520555,"12",22.64,52.57,1137,,,,4.33125,
1606520552,"12",22.6,52.54,1137,,,,4.337695,
1606520549,"12",22.64,52.53,1138,,,,4.33125,
1606520545,"12",22.63,52.57,1139,,,,4.33125,
1606520542,"12",22.63,52.55,1140,,,,4.337695,
1606520539,"12",22.6,52.54,1139,,,,4.344141,
1606520536,"12",22.6,52.54,1139,,,,4.337695,
1606520533,"12",22.61,52.43,1138,,,,4.337695,
1606520529,"12",22.61,52.44,1139,,,,4.337695,
1606520526,"12",22.64,52.39,1139,,,,4.337695,
1606520523,"12",22.63,52.38,1139,,,,4.33125,
1606520520,"12",22.64,52.36,1139,,,,4.33125,
1606520516,"12",22.64,52.35,1139,,,,4.337695,
1606520513,"12",22.63,52.3,1138,,,,4.33125,
1606520510,"12",22.66,52.23,1138,,,,4.337695,
1606520507,"12",22.66,52.19,1137,,,,4.33125,
1606520503,"12",22.66,52.1,1137,,,,4.337695,
1606520500,"12",22.63,52.1,1136,,,,4.33125,
1606520497,"12",22.66,52.1,1135,,,,4.33125,
1606520494,"12",22.63,52.1,1135,,,,4.337695,
1606520491,"12",22.63,52.15,1135,,,,4.337695,
1606520487,"12",22.67,52.15,1135,,,,4.33125,
1606520484,"12",22.66,52.17,1134,,,,4.33125,
1606520481,"12",22.63,52.17,1134,,,,4.33125,
1606520478,"12",22.64,52.19,1134,,,,4.337695,
1606520474,"12",22.66,52.12,1134,,,,4.33125,
1606520471,"12",22.66,52.07,1134,,,,4.337695,
1606520468,"12",22.67,52.06,1133,,,,4.337695,
1606520465,"12",22.64,52.06,1133,,,,4.337695,
1606520461,"12",22.67,52.01,1133,,,,4.337695,
1606520458,"12",22.63,52.03,1133,,,,4.337695,
1606520455,"12",22.67,52.03,1133,,,,4.337695,
1606520452,"12",22.67,52.04,1133,,,,4.337695,
1606520449,"12",22.68,52.14,1133,,,,4.337695,
1606520445,"12",22.67,52.2,1133,,,,4.33125,
1606520442,"12",22.67,52.34,1132,,,,4.33125,
1606520439,"12",22.66,52.41,1132,,,,4.33125,
1606520436,"12",22.67,52.46,1131,,,,4.33125,
1606520432,"12",22.64,52.52,1131,,,,4.337695,
1606520429,"12",22.66,52.52,1132,,,,4.337695,
1606520426,"12",22.61,52.47,1131,,,,4.344141,
1606520423,"12",22.64,52.43,1131,,,,4.33125,
1606520419,"12",22.61,52.46,1129,,,,4.337695,
1606520416,"12",22.64,52.45,1129,,,,4.337695,
1606520413,"12",22.64,52.46,1129,,,,4.337695,
1606520410,"12",22.64,52.46,1129,,,,4.33125,
1606520407,"12",22.64,52.48,1128,,,,4.33125,
1606520403,"12",22.66,52.49,1129,,,,4.337695,
1606520400,"12",22.64,52.43,1128,,,,4.33125,
1606520397,"12",22.66,52.37,1128,,,,4.337695,
1606520394,"12",22.67,52.36,1129,,,,4.337695,
1606520390,"12",22.66,52.36,1128,,,,4.337695,
1606520387,"12",22.67,52.38,1128,,,,4.337695,
1606520384,"12",22.66,52.41,1127,,,,4.337695,
1606520381,"12",22.67,52.41,1126,,,,4.337695,
1606520378,"12",22.66,52.42,1125,,,,4.33125,
1606520377,"12",22.67,52.45,1125,,,,4.337695,
1606520371,"12",22.66,52.42,1125,,,,4.33125,
1606520368,"12",22.66,52.38,1125,,,,4.324805,
1606520365,"12",22.67,52.33,1126,,,,4.337695,
1606520361,"12",22.64,52.37,1126,,,,4.337695,
1606520358,"12",22.63,52.33,1126,,,,4.33125,
1606520355,"12",22.63,52.4,1126,,,,4.337695,
1606520352,"12",22.64,52.4,1125,,,,4.33125,
1606520348,"12",22.63,52.37,1125,,,,4.337695,
1606520345,"12",22.63,52.33,1125,,,,4.337695,
1606520342,"12",22.64,52.32,1125,,,,4.344141,
1606520339,"12",22.61,52.33,1125,,,,4.33125,
1606520336,"12",22.61,52.26,1125,,,,4.33125,
1606520332,"12",22.63,52.28,1125,,,,4.33125,
1606520329,"12",22.64,52.29,1124,,,,4.33125,
1606520326,"12",22.66,52.28,1124,,,,4.337695,
1606520323,"12",22.66,52.3,1124,,,,4.33125,
1606520319,"12",22.66,52.29,1123,,,,4.337695,
1606520316,"12",22.66,52.22,1123,,,,4.337695,
1606520313,"12",22.66,52.2,1123,,,,4.337695,
1606520310,"12",22.63,52.15,1122,,,,4.337695,
1606520307,"12",22.64,52.16,1122,,,,4.337695,
1606520303,"12",22.63,52.15,1122,,,,4.33125,
1606520300,"12",22.64,52.23,1122,,,,4.337695,
1606520297,"12",22.61,52.25,1122,,,,4.337695,
1606520294,"12",22.63,52.29,1123,,,,4.337695,
1606520290,"12",22.61,52.2,1123,,,,4.337695,
1606520287,"12",22.63,52.14,1124,,,,4.337695,
1606520284,"12",22.6,52.11,1123,,,,4.337695,
1606520281,"12",22.6,52.09,1123,,,,4.33125,
1606520277,"12",22.6,52.07,1125,,,,4.33125,
1606520274,"12",22.6,52.07,1125,,,,4.337695,
1606520271,"12",22.61,52.04,1125,,,,4.344141,
1606520268,"12",22.61,52.04,1125,,,,4.337695,
1606520265,"12",22.63,52.04,1126,,,,4.337695,
1606520261,"12",22.61,51.99,1125,,,,4.337695,
1606520258,"12",22.64,51.97,1125,,,,4.33125,
1606520255,"12",22.64,51.97,1125,,,,4.33125,
1606520252,"12",22.63,52,1125,,,,4.337695,
1606520248,"12",22.63,51.99,1124,,,,4.337695,
1606520245,"12",22.66,52.02,1124,,,,4.33125,
1606520242,"12",22.63,52.03,1124,,,,4.33125,
1606520239,"12",22.63,52.08,1124,,,,4.33125,
1606520235,"12",22.63,52.06,1124,,,,4.337695,
1606520232,"12",22.61,52.07,1124,,,,4.337695,
1606520229,"12",22.63,52.01,1124,,,,4.337695,
1606520226,"12",22.61,52.01,1124,,,,4.337695,
1606520222,"12",22.61,52,1124,,,,4.337695,
1606520219,"12",22.64,51.95,1124,,,,4.337695,
1606520216,"12",22.64,51.93,1123,,,,4.33125,
1606520213,"12",22.63,51.94,1123,,,,4.337695,
1606520210,"12",22.64,51.97,1122,,,,4.337695,
1606520206,"12",22.64,51.97,1122,,,,4.337695,
1606520203,"12",22.64,51.93,1121,,,,4.33125,
1606520200,"12",22.66,51.94,1121,,,,4.337695,
1606520197,"12",22.66,52.01,1121,,,,4.33125,
1606520193,"12",22.64,52,1120,,,,4.337695,
1606520190,"12",22.63,51.97,1120,,,,4.33125,
1606520187,"12",22.61,51.98,1120,,,,4.33125,
1606520184,"12",22.63,51.99,1120,,,,4.337695,
1606520181,"12",22.63,52.04,1120,,,,4.337695,
1606520177,"12",22.63,52,1120,,,,4.337695,
1606520174,"12",22.63,51.93,1119,,,,4.337695,
1606520171,"12",22.64,51.92,1118,,,,4.337695,
1606520168,"12",22.63,51.91,1118,,,,4.33125,
1606520164,"12",22.61,51.83,1118,,,,4.337695,
1606520161,"12",22.64,51.87,1118,,,,4.344141,
1606520158,"12",22.64,51.88,1118,,,,4.337695,
1606520155,"12",22.63,51.89,1118,,,,4.337695,
1606520151,"12",22.63,51.89,1117,,,,4.33125,
1606520148,"12",22.63,51.94,1117,,,,4.337695,
1606520145,"12",22.64,51.97,1117,,,,4.337695,
1606520142,"12",22.63,51.95,1116,,,,4.337695,
1606520139,"12",22.61,51.97,1116,,,,4.337695,
1606520135,"12",22.63,51.98,1117,,,,4.337695,
1606520132,"12",22.63,51.92,1117,,,,4.337695,
1606520129,"12",22.64,51.98,1117,,,,4.337695,
1606520126,"12",22.63,51.98,1116,,,,4.337695,
1606520122,"12",22.63,51.98,1117,,,,4.33125,
1606520119,"12",22.63,51.94,1118,,,,4.337695,
1606520116,"12",22.63,51.98,1118,,,,4.337695,
1606520113,"12",22.61,51.9,1118,,,,4.337695,
1606520109,"12",22.6,51.95,1119,,,,4.337695,
1606520106,"12",22.63,51.91,1119,,,,4.33125,
1606520103,"12",22.64,51.93,1119,,,,4.337695,
1606520100,"12",22.61,51.9,1118,,,,4.33125,
1606520096,"12",22.61,51.9,1118,,,,4.33125,
1606520093,"12",22.63,51.91,1120,,,,4.337695,
1606520090,"12",22.61,51.83,1120,,,,4.33125,
1606520087,"12",22.63,51.86,1121,,,,4.337695,
1606520084,"12",22.61,51.78,1121,,,,4.344141,
1606520080,"12",22.63,51.84,1121,,,,4.337695,
1606520077,"12",22.61,51.84,1121,,,,4.337695,
1606520074,"12",22.6,51.81,1121,,,,4.337695,
1606520071,"12",22.6,51.82,1120,,,,4.337695,
1606520067,"12",22.61,51.77,1120,,,,4.33125,
1606520064,"12",22.6,51.81,1121,,,,4.337695,
1606520061,"12",22.61,51.79,1122,,,,4.337695,
1606520058,"12",22.63,51.78,1122,,,,4.337695,
1606520054,"12",22.6,51.77,1122,,,,4.337695,
1606520051,"12",22.6,51.71,1122,,,,4.337695,
1606520048,"12",22.61,51.72,1122,,,,4.337695,
1606520045,"12",22.63,51.77,1122,,,,4.33125,
1606520042,"12",22.6,51.72,1122,,,,4.33125,
1606520038,"12",22.63,51.7,1122,,,,4.337695,
1606520035,"12",22.61,51.71,1122,,,,4.337695,
1606520032,"12",22.61,51.77,1123,,,,4.337695,
1606520029,"12",22.6,51.73,1123,,,,4.33125,
1606520025,"12",22.61,51.77,1122,,,,4.337695,
1606520022,"12",22.6,51.77,1121,,,,4.33125,
1606520019,"12",22.6,51.73,1122,,,,4.337695,
1606520016,"12",22.59,51.74,1122,,,,4.337695,
1606520012,"12",22.6,51.72,1122,,,,4.337695,
1606520009,"12",22.61,51.67,1121,,,,4.337695,
1606520006,"12",22.61,51.73,1120,,,,4.337695,
1606520003,"12",22.61,51.73,1120,,,,4.337695,
1606520000,"12",22.6,51.81,1119,,,,4.337695,
1606519996,"12",22.61,51.79,1119,,,,4.33125,
1606519993,"12",22.6,51.81,1118,,,,4.337695,
1606519990,"12",22.63,51.81,1118,,,,4.337695,
1606519987,"12",22.6,51.78,1117,,,,4.337695,
1606519983,"12",22.57,51.74,1117,,,,4.33125,
1606519980,"12",22.6,51.76,1117,,,,4.337695,
1606519977,"12",22.61,51.7,1116,,,,4.344141,
1606519974,"12",22.64,51.7,1115,,,,4.337695,
1606519971,"12",22.59,51.7,1113,,,,4.33125,
1606519967,"12",22.61,51.66,1113,,,,4.337695,
1606519964,"12",22.61,51.72,1112,,,,4.337695,
1606519961,"12",22.61,51.72,1112,,,,4.337695,
1606519958,"12",22.6,51.77,1111,,,,4.33125,
1606519954,"12",22.61,51.72,1111,,,,4.337695,
1606519951,"12",22.61,51.72,1110,,,,4.337695,
1606519948,"12",22.64,51.81,1110,,,,4.33125,
1606519945,"12",22.61,51.87,1110,,,,4.33125,
1606519941,"12",22.63,51.8,1109,,,,4.337695,
1606519938,"12",22.59,51.69,1108,,,,4.33125,
1606519935,"12",22.6,51.67,1107,,,,4.33125,
1606519932,"12",22.6,51.58,1107,,,,4.337695,
1606519929,"12",22.57,51.48,1105,,,,4.33125,
1606519925,"12",22.59,51.43,1105,,,,4.33125,
1606519922,"12",22.59,51.43,1105,,,,4.337695,
1606519919,"12",22.59,51.46,1104,,,,4.337695,
1606519916,"12",22.6,51.45,1104,,,,4.337695,
1606519912,"12",22.57,51.49,1103,,,,4.33125,
1606519910,"12",22.57,51.58,1102,,,,4.337695,
1606519906,"12",22.6,51.61,1102,,,,4.337695,
1606519903,"12",22.57,51.65,1102,,,,4.337695,
1606519899,"12",22.59,51.69,1102,,,,4.33125,
1606519896,"12",22.56,51.69,1102,,,,4.33125,
1606519893,"12",22.57,51.73,1102,,,,4.33125,
1606519890,"12",22.57,51.72,1103,,,,4.33125,
1606519887,"12",22.54,51.67,1103,,,,4.33125,
1606519883,"12",22.56,51.59,1104,,,,4.337695,
1606519880,"12",22.57,51.59,1104,,,,4.33125,
1606519877,"12",22.59,51.47,1105,,,,4.337695,
1606519874,"12",22.59,51.46,1104,,,,4.33125,
1606519870,"12",22.6,51.5,1104,,,,4.337695,
1606519867,"12",22.59,51.53,1103,,,,4.33125,
1606519864,"12",22.56,51.66,1103,,,,4.337695,
1606519861,"12",22.59,51.8,1102,,,,4.337695,
1606519857,"12",22.56,51.8,1101,,,,4.324805,
1606519854,"12",22.56,51.61,1101,,,,4.33125,
1606519851,"12",22.56,51.49,1100,,,,4.33125,
1606519848,"12",22.59,51.45,1102,,,,4.33125,
1606519845,"12",22.6,51.4,1103,,,,4.337695,
1606519841,"12",22.57,51.41,1103,,,,4.337695,
1606519838,"12",22.59,51.45,1103,,,,4.337695,
1606519835,"12",22.61,51.47,1103,,,,4.337695,
1606519832,"12",22.59,51.48,1102,,,,4.337695,
1606519828,"12",22.57,51.49,1103,,,,4.33125,
1606519825,"12",22.57,51.51,1104,,,,4.337695,
1606519822,"12",22.57,51.52,1104,,,,4.337695,
1606519819,"12",22.57,51.48,1104,,,,4.33125,
1606519815,"12",22.57,51.47,1105,,,,4.337695,
1606519812,"12",22.59,51.48,1106,,,,4.337695,
1606519809,"12",22.56,51.46,1107,,,,4.337695,
1606519806,"12",22.57,51.41,1107,,,,4.33125,
1606519803,"12",22.57,51.34,1107,,,,4.33125,
1606519799,"12",22.6,51.33,1107,,,,4.344141,
1606519796,"12",22.54,51.3,1107,,,,4.337695,
1606519793,"12",22.56,51.33,1107,,,,4.337695,
1606519790,"12",22.56,51.32,1107,,,,4.33125,
1606519786,"12",22.57,51.3,1107,,,,4.33125,
1606519783,"12",22.56,51.28,1107,,,,4.33125,
1606519780,"12",22.56,51.33,1107,,,,4.337695,
1606519777,"12",22.54,51.34,1107,,,,4.33125,
1606519773,"12",22.53,51.35,1107,,,,4.33125,
1606519770,"12",22.53,51.28,1108,,,,4.344141,
1606519767,"12",22.51,51.22,1109,,,,4.337695,
1606519764,"12",22.53,51.2,1109,,,,4.337695,
1606519761,"12",22.53,51.13,1110,,,,4.337695,
1606519757,"12",22.56,51.12,1109,,,,4.3312